Infigen Energy Ltd (IFN)

Sydney
0.930
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    0.930 - 0.940
Trading near 52-week High

Infigen Energy has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

IFN Historical Data

Time Frame:
Daily
22/09/2020 - 28/11/2022
0.9300.9400.9400.93015.16K-1.06%
0.9400.9100.9400.91064.56K+2.17%
0.9200.9300.9450.92011.82K0.00%
0.9200.9250.9250.92012.77K-1.08%
0.9300.9250.9400.92534.12K+0.54%
0.9250.9250.9250.92029.94K+0.54%
0.9200.9250.9250.92028.67K0.00%
0.9200.9200.9250.92021.10K0.00%
0.9200.9250.9250.92070.13K0.00%
0.9200.9200.9250.92049.77K-0.54%
0.9250.9200.9250.92061.57K0.00%
0.9250.9250.9300.92028.09K0.00%
0.9250.9500.9500.92555.62K-1.60%
0.9400.9400.9500.92541.30K+1.62%
0.9250.9300.9400.92585.16K0.00%
0.9250.9200.9250.92051.54K0.00%
0.9250.9200.9250.920147.80K+0.54%
0.9200.9250.9250.9207.76K-0.54%
0.9250.9200.9250.920230.04K+0.54%
0.9200.9200.9250.920203.02K-0.54%
0.9250.9200.9250.92037.40K0.00%
0.9250.9200.9250.92010.83K+0.54%
0.9200.9250.9250.92035.92K0.00%
0.9200.9200.9250.920244.43K0.00%
0.9200.9250.9250.920285.33K-0.54%
0.9250.9250.9250.92058.68K+0.54%
0.9200.9200.9250.92049.57K0.00%
0.9200.9200.9250.92025.90K0.00%
0.9200.9200.9200.92016.67K-0.54%
0.9250.9200.9250.92064.15K-0.54%
Highest: 0.950Lowest: 0.910Difference: 0.040Average: 0.924Change %: 0.000
  • Solid record of revenues,plus supported by both long term and short term investors,no doubts share prices breakouts! Cheers IFN.
    0