Industrial Commercial Bank of China (IDCBY)

OTC Markets


Symbol	Exchange	Currency
IDCBY	OTC Markets	USD	Delayed
601398	Shanghai	CNY	Delayed

Currency in USD

Disclaimer

9.520

+0.020(+0.21%)

Closed30/09

Day's Range

9.506

9.590

52 wk Range

8.480

11.900

After Hours

9.550+0.030(+0.315%)

30/09

IDCBY Historical Data

Get free historical data for IDCBY. You'll find the closing price, open, high, low, change and %change of the Industrial Commercial Bank of China Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

01/09/2023 - 01/10/2023

Date	Price	Open	High	Low	Vol.	Change %
29/09/2023	9.520	9.590	9.590	9.510	120.49K	+0.21%
28/09/2023	9.500	9.430	9.520	9.420	134.88K	-0.21%
27/09/2023	9.520	9.540	9.540	9.470	148.86K	+1.17%
26/09/2023	9.410	9.130	9.466	9.130	250.14K	-1.67%
25/09/2023	9.570	9.530	9.580	9.530	87.32K	-1.03%
22/09/2023	9.670	9.660	9.690	9.630	116.56K	+1.58%
21/09/2023	9.520	9.550	9.555	9.510	149.35K	-1.65%
20/09/2023	9.680	9.800	9.800	9.360	680.62K	-0.10%
19/09/2023	9.690	9.570	9.720	9.570	157.73K	+1.15%
18/09/2023	9.580	9.220	9.580	9.220	715.42K	-0.52%
15/09/2023	9.630	9.670	9.670	9.610	279.40K	-0.41%
14/09/2023	9.670	9.300	9.700	9.300	79.13K	+1.04%
13/09/2023	9.570	9.600	9.600	9.555	209.28K	-0.62%
12/09/2023	9.630	9.625	9.640	9.590	76.97K	+1.16%
11/09/2023	9.520	9.200	9.540	9.200	182.21K	+0.32%
08/09/2023	9.490	9.510	9.510	9.470	139.65K	-0.11%
07/09/2023	9.500	9.240	9.530	9.240	160.28K	0.00%
06/09/2023	9.500	9.730	9.730	9.460	104.67K	+1.83%
05/09/2023	9.329	9.240	9.350	9.240	144.93K	+0.96%
01/09/2023	9.240	9.410	9.410	9.230	98.02K	+0.87%

Highest

9.800

Change %

3.930

Average

9.537

Difference

0.670

Lowest

9.130

Markets

S&P/ASX 200

7,048.60

+23.80

+0.34%

ASX 200 Futures

7,048.50

-3.5

-0.05%

ASX All Ordinaries

7,249.70

+27.20

+0.38%

US 500

4,308.40

+20.4

+0.47%

Dow Jones

33,507.50

-158.84

-0.47%

China A50 Futures

12,499.00

-99.0

-0.79%

Dollar Index

105.96

+0.145

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Transurban Group	12.69	-0.16%	10.41M
BHP Group Ltd	44.25	+1.19%	9.53M
Resmed DRC	23.60	-2.07%	7.57M
ANZ Holdings	25.66	+0.71%	6.69M
Woodside Energy	36.49	-0.55%	4.55M
Commonwealth Bank Australia	99.97	+0.02%	2.40M
CSL	250.80	-0.49%	908.23K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.002	+100.00%	2.98M
Adslot	0.005	+66.67%	197.51K
Eden Energy Ltd	0.003	+50.00%	3.14M
TZ	0.024	+41.18%	464.11K
Biotron Ltd	0.068	+33.33%	22.41M
Macro Metals	0.004	+33.33%	2.54M
Czr Resources	0.145	+31.82%	235.92K

Name	Last	Chg. %	Vol.
Whitebark Energy	0.025	-50.00%	89.80K
Volt Power	0.001	-33.33%	5.00M
AXP Energy	0.001	-33.33%	2.00M
Constellation Technologies	0.002	-33.33%	12.63M
BPH Global	0.002	-25.00%	70.00K
Mount Ridley Mines Ltd	0.002	-25.00%	664.00K
Mount Burgess Mining NL	0.003	-25.00%	3.59M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.25	+1.19%	9.53M
De Grey Mining	1.115	0.00%	0.00
Resmed DRC	23.60	-2.07%	7.57M
Arafura Resources	0.26	+4.00%	4.51M
Solis Minerals DRC	0.24	-4.00%	251.01K

Popular Searches

Please try another search

Industrial Commercial Bank of China (IDCBY)

IDCBY Historical Data

Trending Stocks