Industrial Bank Co Ltd (601166)

Shanghai

	Symbol	Exchange	Currency

16.62

0.00(0.00%)

21/03-Closed.

Currency in CNY

Volume:
49,033,060
Bid/Ask:
16.62/16.63
Day's Range:
16.57 - 16.81

Earnings results expected in 10 days

More Info

1 / 2

601166 Historical Data

Time Frame:

Daily

Download Data

21/02/2023 - 21/03/2023


21/03/2023	16.62	16.68	16.81	16.57	49.03M	0.00%
20/03/2023	16.62	16.74	16.88	16.61	54.63M	-0.60%
17/03/2023	16.72	16.77	16.95	16.65	80.22M	+0.24%
16/03/2023	16.68	16.50	16.87	16.46	64.07M	+0.60%
15/03/2023	16.58	16.62	16.70	16.56	45.31M	+0.55%
14/03/2023	16.49	16.50	16.63	16.40	52.77M	-0.42%
13/03/2023	16.56	16.57	16.70	16.51	61.34M	-0.24%
10/03/2023	16.60	16.72	16.81	16.60	73.76M	-1.37%
09/03/2023	16.83	16.92	17.04	16.83	54.30M	-0.47%
08/03/2023	16.91	16.92	16.94	16.81	70.50M	-0.53%
07/03/2023	17.00	17.03	17.39	16.92	138.35M	+0.12%
06/03/2023	16.98	17.33	17.39	16.96	98.06M	-1.91%
03/03/2023	17.31	17.24	17.34	17.16	81.12M	+0.76%
02/03/2023	17.18	17.15	17.24	17.05	45.17M	+0.12%
01/03/2023	17.16	16.92	17.20	16.91	83.73M	+1.48%
28/02/2023	16.91	16.86	16.93	16.75	48.95M	+0.54%
27/02/2023	16.82	16.85	16.96	16.81	30.04M	-0.47%
24/02/2023	16.90	17.04	17.05	16.89	49.45M	-0.88%
23/02/2023	17.05	17.07	17.18	17.03	34.85M	+0.06%
22/02/2023	17.04	17.14	17.19	17.03	38.72M	-0.99%
21/02/2023	17.21	17.10	17.24	17.08	56.49M	+0.41%

Highest: 17.39	Lowest: 16.40	Difference: 0.99	Average: 16.87	Change %: -3.03

Name

Price

Chg. %

Add

002475

28.24

+1.22%

Luxshare Precision Industry Co Ltd

600900

20.94

-0.05%

China Yangtze Power Co Ltd

300760

305.50

+3.42%

Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A

002304

162.50

+2.20%

Jiangsu Yanghe Brewery Joint-Stock Co Ltd

600028

5.57

-1.59%

China Petroleum & Chemical Corp Class A

Name

Last

Chg. %

Vol.

BHP Group Ltd

43.53

+1.33%

5.93M

National Australia Bank

28.01

+0.54%

5.02M

ANZ Holdings

22.75

+1.16%

4.97M

Fortescue Metals

20.77

-0.14%

4.96M

Newcrest Mining

25.81

+0.62%

4.27M

Commonwealth Bank Australia

96.52

+0.46%

2.16M

Macquarie

173.33

+3.31%

902.00K

Name

Last

Chg. %

Vol.

MGC Pharma

0.013

+85.71%

28.84M

Metalicity

0.003

+50.00%

570.12K

Whitebark Energy

0.002

+50.00%

360.00K

Besra Gold Inc

0.06

+50.00%

25.43M

Key Petroleum Ltd

0.002

+50.00%

14.50M

Mincor Resources

1.48

+42.31%

12.32M

Mithril Resources

0.002

+33.33%

27.49M

Name

Last

Chg. %

Vol.

Sihayo Gold

0.001

-50.00%

1.02M

Volt Power

0.001

-33.33%

2.95M

Argonaut Resources N L

0.002

-25.00%

803.00K

DTI Group

0.015

-25.00%

150.00K

Thor Mining DRC

0.004

-20.00%

1.00M

Pancontinental Energy

0.009

-18.18%

32.30M

BBX Minerals Ltd

0.115

-17.86%

220.59K

S&P/ASX 200	6,955.40	+56.90	+0.82%
ASX 200 Futuresderived	7,041.00	+117.0	+1.69%
ASX All Ordinaries	7,142.20	+57.10	+0.81%
US 500 derived	3,987.10	+35.5	+0.90%
Dow Jones	32,430.97	+186.39	+0.58%
China A50 Futuresderived	13,027.00	+103.0	+0.80%
Dollar Index derived	102.94	+0.007	+0.01%

Crude Oil WTI Futuresderived	69.46	+1.64	+2.42%
Natural Gas Futuresderived	2.26	+0.037	+1.66%
Gold Futuresderived	1,941.65	-41.15	-2.08%
Silver Futuresderived	22.387	-0.259	-1.14%
Copper Futuresderived	3.9983	+0.0468	+1.18%
US Sugar #11 Futuresderived	20.80	+0.32	+1.56%
US Coffee C Futuresderived	180.23	+1.73	+0.97%

Australia 10Y	3.35	+0.137	+4.26%
Australia 5Y	3.044	+0.125	+4.28%
New Zealand 10Y	4.157	+0.018	+0.42%
U.S. 10Y	3.579	+0.102	+2.93%
Japan 10Y	0.218	-0.032	-12.80%
China 10Y	2.881	+0.013	+0.45%
Singapore 10Y	2.938	+0.010	+0.34%

CSL	284.99	+0.09	+0.03%
Woolworths	36.52	+0.070	+0.19%
ANZ Holdings	22.75	+0.260	+1.16%
Commonwealth Bank Australia	96.52	+0.440	+0.46%
Telstra Group	4.12	-0.020	-0.48%
National Australia Bank	28.01	+0.150	+0.54%
BHP Group Ltd	43.53	+0.570	+1.33%

Popular Searches

Please try another search

Industrial Bank Co Ltd (601166)

601166 Historical Data

601166 Comments