
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IMB | London | GBP | Real-time | |
IMBl | BATS Europe | GBP | Delayed | |
IMBBY | OTC Markets | USD | Delayed | |
IMBBF | OTC Markets | USD | Delayed | |
IMT | TradeGate | EUR | Delayed | |
IMT | Xetra | EUR | Delayed | |
IMT | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,790.56 | 8,791.52 | 8,758.23 | +13.17 | +0.15% | 02:13:53 | ||
FTSE 350 Tobacco | 39,494.44 | 39,726.26 | 39,267.58 | -36.60 | -0.09% | 01:57:02 | ||
FTSE 350 | 4,813.77 | 4,819.67 | 4,799.50 | +4.61 | +0.10% | 01:59:00 | ||
STOXX 600 | 547.02 | 548.60 | 545.06 | -0.16 | -0.03% | 02:13:15 | ||
TR UK 50 | 135.37 | 135.54 | 134.96 | +0.25 | +0.18% | 11/02 | ||
MSCI Pan Euro | 1,715.24 | 1,719.97 | 1,708.23 | -0.44 | -0.03% | 02:14:00 | ||
STXE 50 Nrt | 12,329.93 | 12,336.69 | 12,279.19 | +24.33 | +0.20% | 11/02 | ||
Stoxx 600 Personal Goods PR | 1,131.15 | 1,134.72 | 1,126.99 | +0.50 | +0.04% | 11/02 | ||
STOXX Europe 50 EUR Price | 4,681.73 | 4,684.29 | 4,662.46 | +9.24 | +0.20% | 11/02 | ||
STOXX Europe Large 200 EUR Price | 570.66 | 571.03 | 568.35 | +1.60 | +0.28% | 11/02 | ||
STOXX 600 Personal Household Goods EUR NR | 2,611.80 | 2,620.05 | 2,602.21 | +1.13 | +0.04% | 11/02 | ||
DJ Personal Household Goods 30 | 963.70 | 971.30 | 961.22 | -4.44 | -0.46% | 02:13:58 | ||
DJ Sector Titans Composite | 735.68 | 740.98 | 734.15 | -3.95 | -0.53% | 02:13:58 | ||
United Kingdom 100 | 1,419.1 | 1,419.3 | 1,413.9 | +2.2 | +0.16% | 02:14:02 | ||
STOXX Europe Large 200 NR | 1,429.47 | 1,429.47 | 1,429.47 | +3.99 | +0.28% | 11/02 | ||
STOXX Europe 50 Price | 3,615.76 | 3,620.33 | 3,592.23 | +16.04 | +0.45% | 11/02 | ||
STOXX Europe 50 NR | 9,517.55 | 9,517.55 | 9,517.55 | +42.21 | +0.45% | 11/02 | ||
STOXX Global 150 USD Price | 7,243.98 | 7,243.98 | 7,243.98 | +6.02 | +0.08% | 11/02 | ||
STOXX All Europe 100 EUR Price | 1,755.27 | 1,756.68 | 1,747.81 | +4.92 | +0.28% | 11/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review