Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IMB | London | GBP | Real-time | |
IMBl | BATS Europe | GBP | Delayed | |
IMBBY | OTC Markets | USD | Delayed | |
IMBBF | OTC Markets | USD | Delayed | |
IMT | TradeGate | EUR | Delayed | |
IMT | Xetra | EUR | Delayed | |
IMT | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 7,877.05 | 7,898.77 | 7,845.89 | +29.06 | +0.37% | 01:35:00 | ||
FTSE 350 Tobacco | 25,992.43 | 26,154.52 | 25,797.73 | +194.70 | +0.75% | 01:35:11 | ||
FTSE 350 | 4,334.00 | 4,343.83 | 4,315.71 | +17.19 | +0.40% | 01:35:30 | ||
STOXX 600 | 499.70 | 500.36 | 497.14 | +1.18 | +0.24% | 02:00:17 | ||
TR UK 50 | 121.18 | 121.93 | 120.60 | +0.36 | +0.30% | 17/04 | ||
MSCI Pan Euro | 1,570.89 | 1,574.29 | 1,563.59 | +3.29 | +0.21% | 03:17:00 | ||
STXE 50 Nrt | 11,179.58 | 11,276.35 | 11,147.11 | -0.07 | -0.00% | 17/04 | ||
Stoxx 600 Personal Goods PR | 1,034.16 | 1,045.07 | 1,020.38 | +16.58 | +1.63% | 17/04 | ||
STOXX Europe 50 EUR Price | 4,326.92 | 4,364.38 | 4,314.36 | -0.03 | -0.00% | 17/04 | ||
STOXX Europe Large 200 EUR Price | 518.15 | 522.23 | 516.92 | +0.24 | +0.05% | 17/04 | ||
STOXX 600 Personal Household Goods EUR NR | 2,341.81 | 2,366.52 | 2,310.60 | +37.55 | +1.63% | 17/04 | ||
DJ Personal Household Goods 30 | 865.84 | 869.58 | 864.82 | +1.68 | +0.19% | 03:17:00 | ||
DJ Sector Titans Composite | 632.88 | 637.22 | 632.67 | +0.36 | +0.06% | 03:17:00 | ||
United Kingdom 100 | 1,278.8 | 1,282.0 | 1,273.3 | +5.0 | +0.39% | 01:34:56 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
STOXX Europe 50 Price | 3,437.23 | 3,470.10 | 3,425.79 | +1.59 | +0.05% | 17/04 | ||
STOXX Europe 50 NR | 8,876.18 | 8,876.18 | 8,876.18 | +4.12 | +0.05% | 17/04 | ||
STOXX Global 150 USD Price | 6,001.91 | 6,001.91 | 6,001.91 | -34.55 | -0.57% | 17/04 | ||
STOXX All Europe 100 EUR Price | 1,609.91 | 1,623.12 | 1,605.19 | +1.21 | +0.08% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review