IDT Australia Ltd (IDT)

Sydney

	Symbol	Exchange	Currency

0.096

0.000(0.00%)

31/05-Closed.

Currency in AUD

Volume:
0
Bid/Ask:
0.096/0.100
Day's Range:
0.091 - 0.099

IDT Historical Data

Time Frame:

Daily

Download Data

01/05/2023 - 01/06/2023


31/05/2023	0.096	0.091	0.099	0.091	165.81K	+9.09%
30/05/2023	0.088	0.088	0.088	0.088	8.89K	0.00%
29/05/2023	0.088	0.092	0.092	0.088	52.40K	-3.30%
26/05/2023	0.091	0.091	0.099	0.091	75.93K	-8.08%
25/05/2023	0.099	0.099	0.099	0.099	39.71K	-1.00%
24/05/2023	0.100	0.082	0.105	0.081	754.99K	+9.89%
23/05/2023	0.091	0.080	0.091	0.080	179.90K	+18.18%
22/05/2023	0.077	0.080	0.082	0.076	1.32M	-3.75%
19/05/2023	0.080	0.080	0.080	0.080	16.57K	0.00%
18/05/2023	0.080	0.081	0.081	0.080	440.27K	-1.23%
17/05/2023	0.081	0.081	0.081	0.081	2.50K	-1.22%
15/05/2023	0.082	0.085	0.085	0.082	67.91K	-3.53%
12/05/2023	0.085	0.082	0.085	0.082	10.24K	+3.66%
10/05/2023	0.082	0.084	0.084	0.082	12.38K	-3.53%
08/05/2023	0.085	0.085	0.085	0.082	104.08K	0.00%
05/05/2023	0.085	0.091	0.091	0.085	171.11K	-5.56%
04/05/2023	0.090	0.087	0.090	0.087	90.10K	-1.10%
03/05/2023	0.091	0.091	0.091	0.090	65.69K	+7.06%
02/05/2023	0.085	0.093	0.093	0.085	1.65M	-4.49%
01/05/2023	0.089	0.085	0.090	0.085	92.42K	0.00%

Highest: 0.105	Lowest: 0.076	Difference: 0.029	Average: 0.087	Change %: 7.865

no
0
What happen to this stock? It is stagnant for 3 days.Will it stay stagnant for a long time?
0

Name

Last

Chg. %

Vol.

BHP Group Ltd

42.07

+0.12%

9.35M

ANZ Holdings

22.73

-0.83%

8.96M

National Australia Bank

26.04

+0.27%

7.13M

Commonwealth Bank Australia

96.80

+0.02%

2.03M

Rio Tinto Ltd

107.42

+0.39%

1.45M

Macquarie

170.49

-0.15%

919.45K

CSL

310.29

+1.27%

777.59K

Name

Last

Chg. %

Vol.

Tinybeans Group

0.23

+53.33%

129.71K

Key Petroleum Ltd

0.002

+50.00%

80.00K

Calmer Co International

0.003

+50.00%

1.44M

I Synergy Group

0.014

+40.00%

593.03K

Neurizer

0.071

+39.22%

78.21M

Solis Minerals DRC

0.395

+38.60%

9.52M

Reach Resources

0.009

+38.46%

198.32M

Name

Last

Chg. %

Vol.

Medibio Ltd

0.001

-33.33%

12.00K

Raiden

0.004

-30.00%

5.33M

Gold Mountain

0.003

-25.00%

13.34M

Zelira Therapeutics

2.30

-24.59%

339.97K

Papyrus Australia Ltd

0.023

-23.33%

484.40K

CuFe Ltd

0.01

-23.08%

14.71M

Dc Two

0.02

-20.83%

926.71K

S&P/ASX 200	7,110.80	+19.50	+0.27%
ASX 200 Futuresderived	7,126.50	+26.5	+0.37%
ASX All Ordinaries	7,290.70	+17.20	+0.24%
US 500 derived	4,186.80	+7.0	+0.17%
Dow Jones	32,908.27	-134.51	-0.41%
China A50 Futuresderived	12,283.00	+22.0	+0.18%
Dollar Index derived	104.388	+0.143	+0.14%

Crude Oil WTI Futuresderived	68.33	+0.24	+0.35%
Natural Gas Futuresderived	2.279	+0.013	+0.57%
Gold Futuresderived	1,972.45	-9.65	-0.49%
Silver Futuresderived	23.402	-0.185	-0.78%
Copper Futuresderived	3.6995	+0.0625	+1.72%
US Sugar #11 Futuresderived	25.29	+0.26	+1.04%
US Coffee C Futuresderived	178.63	+1.53	+0.86%

Australia 10Y	3.632	-0.008	-0.22%
Australia 5Y	3.407	-0.002	-0.06%
New Zealand 10Y	4.379	+0.021	+0.49%
U.S. 10Y	3.683	+0.048	+1.34%
Japan 10Y	0.419	-0.013	-2.90%
China 10Y	2.718	+0.004	+0.17%
Singapore 10Y	2.897	+0.042	+1.47%

Popular Searches

Please try another search

IDT Australia Ltd (IDT)

IDT Historical Data

IDT Comments