Icon Energy Ltd (ICN)

Sydney
0.021
+0.002(+10.53%)
  • Volume:
    123,731
  • Bid/Ask:
    0.021/0.022
  • Day's Range:
    0.021 - 0.021

ICN Historical Data

Time Frame:
Daily
30/06/2022 - 10/08/2022
0.0210.0210.0210.021+10.53%
0.0210.0210.0210.021+10.53%
0.0190.0220.0220.0192.78M-9.52%
0.0190.0220.0220.0192.78M-9.52%
0.0210.0180.0210.0182.83M+40.00%
0.0210.0180.0210.0182.83M+40.00%
0.0150.0150.0150.015422.00K0.00%
0.0150.0150.0150.015422.00K0.00%
0.0150.0150.0150.01538.20K+7.14%
0.0150.0150.0150.01538.20K+7.14%
0.0140.0140.0140.014374.00K0.00%
0.0140.0140.0140.014374.00K0.00%
0.0140.0160.0170.014116.70K-17.65%
0.0140.0160.0170.014116.70K-17.65%
0.0170.0150.0170.015193.31K+30.77%
0.0170.0150.0170.015193.31K+30.77%
0.0130.0140.0160.013656.07K-7.14%
0.0130.0140.0160.013656.07K-7.14%
0.0140.0140.0140.014187.50K-6.67%
0.0140.0140.0140.014187.50K-6.67%
0.0150.0150.0150.01543.93K-6.25%
0.0150.0150.0150.01543.93K-6.25%
0.0160.0160.0160.016138.24K0.00%
0.0160.0160.0160.016138.24K0.00%
0.0160.0160.0160.016242.05K+14.29%
0.0160.0160.0160.016242.05K+14.29%
0.0140.0140.0140.01449.71K0.00%
0.0140.0140.0140.014150.29K0.00%
0.0140.0140.0140.0148.00K0.00%
0.0140.0140.0140.01464.25K-33.33%
Highest: 0.022Lowest: 0.013Difference: 0.009Average: 0.016Change %: 50.000