Icetana Ltd (ICE)

Sydney
0.033
0.000(0.00%)
  • Volume:
    8,000
  • Bid/Ask:
    0.033/0.035
  • Day's Range:
    0.033 - 0.033

ICE Historical Data

Time Frame:
Daily
08/09/2022 - 07/10/2022
0.0330.0330.0330.0338.00K0.00%
0.0330.0330.0330.0338.00K0.00%
0.0330.0340.0340.031464.43K+6.45%
0.0330.0340.0340.031464.43K+6.45%
0.0310.0310.0310.03129.87K0.00%
0.0310.0310.0310.03129.87K0.00%
0.0310.0310.0310.031185.00K-8.82%
0.0310.0310.0310.031185.00K-8.82%
0.0340.0320.0340.03228.57K+9.68%
0.0340.0320.0340.03228.57K+9.68%
0.0310.0310.0310.03197.69K0.00%
0.0310.0310.0310.03197.69K0.00%
0.0310.0310.0310.03164.63K+3.33%
0.0310.0310.0310.03164.63K+3.33%
0.0300.0300.0300.030120.17K-6.25%
0.0300.0300.0300.030120.17K-6.25%
0.0320.0300.0320.030584.60K+10.34%
0.0320.0300.0320.030584.60K+10.34%
0.0290.0290.0290.02958.43K0.00%
0.0290.0290.0290.02958.43K0.00%
0.0290.0290.0290.029198.18K0.00%
0.0290.0290.0290.029198.18K0.00%
0.0290.0300.0300.029472.06K-3.33%
0.0290.0300.0300.029472.06K-3.33%
0.0300.0270.0300.027235.00K0.00%
0.0300.0270.0300.027235.00K0.00%
0.0300.0300.0300.030120.47K0.00%
0.0300.0300.0300.030120.47K-9.09%
0.0300.0300.0300.030125.00K0.00%
0.0300.0270.0300.027152.67K+25.00%
Highest: 0.034Lowest: 0.027Difference: 0.007Average: 0.031Change %: 37.500