Investing.com - Financial Markets Worldwide

Iceni Gold Ltd (ICL)

Sydney
Symbol
Exchange
Currency
0.08
0.00(1.20%)
-Closed.
Currency in AUD
  • Volume:
    96,304
  • Bid/Ask:
    0.08/0.09
  • Day's Range:
    0.08 - 0.09

ICL Historical Data

Time Frame:
Daily
Download Data
27/02/2023 - 27/03/2023
0.080.090.090.0896.30K0.00%
0.080.080.080.0810.00K0.00%
0.080.080.090.0833.49K-6.74%
0.090.090.090.0949.93K0.00%
0.090.090.090.090.00%
0.090.090.090.0929.50K+11.11%
0.080.080.080.0832.24K0.00%
0.080.090.090.08194.47K-9.09%
0.090.090.090.09224.61K0.00%
0.090.090.090.09217.92K0.00%
0.090.090.090.0910.89K0.00%
0.090.100.100.0950.00K-9.00%
0.100.090.100.09319.87K+12.36%
0.090.090.090.09220.36K0.00%
0.090.090.090.0925.55K0.00%
0.090.100.100.0915.96K0.00%
0.090.090.090.0960.05K0.00%
0.090.100.100.0991.77K0.00%
0.090.100.100.0964.20K0.00%
0.100.100.100.09130.73K0.00%
Highest: 0.10Lowest: 0.08Difference: 0.02Average: 0.09Change %: -16.00