Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 13,827.84 | 14,196.04 | 13,792.94 | -202.51 | -1.44% | 08/11 | ||
CSI RAFI Hong Kong 50 | 1,839.59 | 1,884.25 | 1,837.98 | -23.49 | -1.26% | 08/11 | ||
SSE 180 | 8,983.32 | 9,182.41 | 8,958.88 | -85.34 | -0.94% | 08/11 | ||
Shanghai | 3,452.30 | 3,509.82 | 3,443.19 | -18.36 | -0.53% | 08/11 | ||
HS CAHPI | 144.68 | 145.04 | 143.44 | +0.46 | +0.32% | 08/11 | ||
Hang Seng China AH A+H | 2,477.74 | 2,546.75 | 2,477.74 | -31.83 | -1.27% | 08/11 | ||
HS CAHAI | 3,003.69 | 3,073.52 | 2,996.38 | -37.22 | -1.22% | 08/11 | ||
HS CHINA 50 | 7,774.14 | 8,028.89 | 7,774.14 | -119.93 | -1.52% | 08/11 | ||
HS Cait | 5,177.09 | 5,300.25 | 5,164.97 | -58.69 | -1.12% | 08/11 | ||
CSI 300 | 4,104.05 | 4,200.91 | 4,094.16 | -41.65 | -1.00% | 08/11 | ||
CES120 | 6,182.75 | 6,359.23 | 6,174.54 | -84.52 | -1.35% | 08/11 | ||
Shanghai SE 50 | 2,765.54 | 2,833.07 | 2,758.21 | -32.32 | -1.16% | 08/11 | ||
SSE Financials | 5,496.02 | 5,656.98 | 5,482.20 | -91.01 | -1.63% | 08/11 | ||
SSE New Comp | 2,917.23 | 2,965.86 | 2,909.52 | -15.51 | -0.53% | 08/11 | ||
SSE Banks | 911.45 | 928.16 | 909.65 | -11.96 | -1.30% | 08/11 | ||
SSE Banks Total Return | 1,759.78 | 1,759.78 | 1,759.78 | -23.09 | -1.30% | 08/11 | ||
CSI All Share TR | 6,672.263 | 6,672.263 | 6,672.263 | -29.227 | -0.44% | 10:58:59 | ||
HS Stock Connect China 500 | 3,833.09 | 3,927.44 | 3,826.33 | -39.10 | -1.01% | 08/11 | ||
HS Stock Connect China 80 | 4,248.12 | 4,368.19 | 4,239.60 | -60.19 | -1.40% | 08/11 | ||
HS China A Banks | 2,971.55 | 3,029.24 | 2,964.87 | -40.98 | -1.36% | 08/11 | ||
HS Stock Connect China A 300 | 3,803.84 | 3,893.29 | 3,795.22 | -37.95 | -0.99% | 08/11 | ||
HS China A Top 100 | 9,188.68 | 9,422.22 | 9,166.35 | -116.72 | -1.25% | 08/11 | ||
HS China A | 2,235.87 | 2,281.17 | 2,230.53 | -14.09 | -0.63% | 08/11 | ||
HS China A Value Select | 4,715.52 | 4,813.53 | 4,704.05 | -39.58 | -0.83% | 08/11 | ||
HS China A Dividend Yield Select | 4,684.50 | 4,782.00 | 4,672.47 | -37.80 | -0.80% | 08/11 | ||
HS Stock Connect China Value Select | 4,472.69 | 4,570.17 | 4,463.66 | -41.23 | -0.91% | 08/11 | ||
HS China A Momentum Select | 4,695.89 | 4,788.44 | 4,684.27 | -32.66 | -0.69% | 08/11 | ||
HS China A Quality Select | 3,921.75 | 4,005.01 | 3,912.52 | -30.12 | -0.76% | 08/11 | ||
HS China A Low Size Select | 3,370.22 | 3,441.51 | 3,361.78 | -22.50 | -0.66% | 08/11 | ||
HS China A Value Comprehensive | 4,332.77 | 4,418.66 | 4,322.11 | -31.48 | -0.72% | 08/11 | ||
HS China A Low Volatility Select | 4,869.16 | 4,968.87 | 4,857.28 | -35.65 | -0.73% | 08/11 | ||
HS China A Momentum Comprehensive | 4,484.63 | 4,571.65 | 4,473.50 | -30.42 | -0.67% | 08/11 | ||
HS China A Low Size Comprehensive | 3,382.27 | 3,448.32 | 3,373.96 | -20.16 | -0.59% | 08/11 | ||
HS China A Quality Comprehensive | 3,779.26 | 3,856.64 | 3,770.18 | -27.09 | -0.71% | 08/11 | ||
CNI Banks | 7,063.75 | 7,200.96 | 7,048.81 | -97.61 | -1.36% | 08/11 | ||
Cni 50 | 6,741.45 | 6,914.23 | 6,723.34 | -82.27 | -1.21% | 08/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review