| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 145.00 | 137.70 | 145.00 | 137.70 | 0.05K | -0.24% | |
| 145.35 | 145.35 | 145.35 | 145.35 | -0.24% | ||
| 145.70 | 145.70 | 145.70 | 145.70 | +11.35% | ||
| 130.85 | 130.85 | 130.85 | 130.85 | -8.91% | ||
| 143.65 | 143.65 | 143.65 | 143.65 | -1.27% | ||
| 145.50 | 145.50 | 145.50 | 145.50 | +0.66% | ||
| 144.55 | 155.00 | 155.00 | 144.55 | 0.06K | -1.26% | |
| 146.40 | 146.40 | 146.40 | 146.40 | -2.33% | ||
| 149.90 | 149.90 | 149.90 | 149.90 | 0.00% | ||
| 149.90 | 149.90 | 149.90 | 149.90 | +6.88% | ||
| 140.25 | 140.25 | 140.25 | 140.25 | +2.37% | ||
| 137.00 | 137.00 | 137.00 | 137.00 | +3.01% | ||
| 133.00 | 144.00 | 144.00 | 133.00 | 0.56K | -1.08% | |
| 134.45 | 134.45 | 134.45 | 134.45 | -2.68% | ||
| 138.15 | 138.15 | 138.15 | 138.15 | +1.21% | ||
| 136.50 | 136.50 | 136.50 | 136.50 | +0.33% | ||
| 136.05 | 136.05 | 136.05 | 136.05 | +2.95% | ||
| 132.15 | 132.15 | 132.15 | 132.15 | +3.20% | ||
| 128.05 | 128.05 | 128.05 | 128.05 | -0.74% | ||
| 129.00 | 129.00 | 129.00 | 129.00 | +4.59% | ||
| 123.34 | 123.34 | 123.34 | 123.34 | -0.16% | ||
| 123.54 | 125.00 | 125.00 | 123.54 | 0.06K | -7.81% | |
| 134.00 | 124.20 | 134.00 | 124.20 | 0.03K | -0.96% | |
| 135.30 | 140.00 | 140.00 | 135.30 | 0.01K | -8.21% | |
| 147.40 | 147.40 | 147.40 | 147.40 | 0.00% | ||
| 147.40 | 147.40 | 147.40 | 147.40 | +2.36% | ||
| 144.00 | 144.00 | 144.00 | 144.00 | +10.96% | ||
| 129.78 | 128.50 | 129.78 | 128.50 | 0.14K | +3.82% | |
| 125.00 | 125.00 | 125.00 | 125.00 | +2.38% | ||
| 122.10 | 122.10 | 122.10 | 122.10 | -15.79% |