I Synergy Group Ltd (IS3)

Sydney
0.037
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.032/0.037
  • Day's Range:
    0.037 - 0.038

IS3 Historical Data

Time Frame:
Daily
21/10/2022 - 02/12/2022
0.0370.0380.0380.0372.18K+15.62%
0.0370.0380.0380.0372.18K+15.62%
0.0320.0320.0320.0327.50K-15.79%
0.0320.0320.0320.0327.50K-15.79%
0.0380.0380.0380.0381.00K+5.56%
0.0380.0380.0380.0381.00K+5.56%
0.0360.0360.0360.0369.36K-5.26%
0.0360.0360.0360.0369.36K-5.26%
0.0380.0380.0380.0380.02K-2.56%
0.0380.0380.0380.0380.02K-2.56%
0.0390.0380.0390.03820.00K+2.63%
0.0390.0380.0390.03820.00K+2.63%
0.0380.0390.0390.03828.18K+5.56%
0.0380.0390.0390.03828.18K+5.56%
0.0360.0360.0360.0368.00K-7.69%
0.0360.0360.0360.0368.00K-7.69%
0.0390.0390.0390.03999.98K-2.50%
0.0390.0390.0390.03999.98K-2.50%
0.0400.0410.0410.0403.06K+11.11%
0.0400.0410.0410.0403.06K+11.11%
0.0360.0360.0360.03610.64K-12.20%
0.0360.0360.0360.03610.64K-12.20%
0.0410.0410.0410.0412.00K0.00%
0.0410.0410.0410.0412.00K0.00%
0.0410.0430.0430.04144.65K-6.82%
0.0440.0440.0440.04465.00K-4.35%
0.0460.0430.0460.043224.35K+2.22%
0.0450.0450.0450.0452.50K+4.65%
0.0430.0390.0430.03925.00K+34.37%
0.0320.0320.0320.0325.00K-13.51%
Highest: 0.046Lowest: 0.032Difference: 0.014Average: 0.038Change %: -9.756