Hub24 Ltd (HUB)

Sydney
26.89
+0.18(+0.67%)
  • Volume:
    94,713
  • Bid/Ask:
    26.87/26.89
  • Day's Range:
    26.34 - 26.95

HUB Historical Data

Time Frame:
Daily
09/01/2023 - 08/02/2023
26.8926.5926.9526.3494.71K+0.67%
26.7126.9826.9826.49103.03K-0.07%
26.7326.2026.8925.85125.71K-0.37%
26.8327.0027.0826.71135.04K+0.79%
26.6226.2027.0025.93247.41K+2.62%
25.9426.1226.4425.79323.24K-0.69%
26.1226.0626.4325.66264.78K-0.84%
26.3425.9426.6325.70240.61K+3.13%
25.5425.1725.5924.91139.39K+2.61%
24.8924.7525.1824.68999.83K+1.26%
24.5825.0025.3024.56189.81K-0.93%
24.8125.2025.5924.77174.08K-0.60%
24.9624.8525.0624.63358.36K-0.32%
25.0425.3025.6324.88387.21K-1.49%
25.4226.0026.0124.52642.89K-4.79%
26.7026.8327.6826.62442.57K-4.47%
27.9527.3528.0927.00298.07K+3.71%
26.9527.7027.7626.88190.06K-1.64%
27.4027.1027.5626.14301.29K-0.22%
27.4627.6527.7326.3156.36K+0.37%
27.3627.5027.6427.1186.21K-0.29%
27.4428.0028.2527.30148.56K-1.01%
Highest: 28.25Lowest: 24.52Difference: 3.73Average: 26.30Change %: -2.99