
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HD | NYSE | USD | Real-time | |
HD | CBOE Canada | CAD | Real-time | |
HD | Mexico | MXN | Delayed | |
1HD | Milan | EUR | Real-time | |
HD | Xetra | EUR | Delayed | |
HD | Frankfurt | EUR | Delayed | |
HD | TradeGate | EUR | Delayed | |
HDm | Buenos Aires | ARS | Delayed | |
HOME34 | B3 | BRL | Delayed | |
HD | Vienna | EUR | Real-time | |
HD | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,976.97 | 6,026.16 | 5,963.21 | -68.29 | -1.13% | 14/06 | ||
Dow Jones | 42,197.79 | 42,602.48 | 42,081.09 | -769.83 | -1.79% | 14/06 | ||
DJ Composite | 13,176.7 | 13,293.7 | 13,142.0 | -211.1 | -1.58% | 14/06 | ||
DJ US | 1,454.76 | 1,471.93 | 1,451.40 | -17.17 | -1.17% | 14/06 | ||
DJ Large-Cap | 1,338.22 | 1,348.99 | 1,335.27 | -15.25 | -1.13% | 14/06 | ||
DJ Retailers | 2,976.7 | 3,001.4 | 2,967.2 | -27.3 | -0.91% | 14/06 | ||
DJ General Retailers | 3,312.2 | 3,340.3 | 3,301.5 | -31.7 | -0.95% | 14/06 | ||
DJ Home Improvement Retailers | 764.33 | 784.40 | 760.37 | -18.52 | -2.37% | 14/06 | ||
DJ Large-Cap Growth | 8,342.95 | 8,417.78 | 8,317.94 | -120.75 | -1.43% | 14/06 | ||
DJ Growth | 8,799.19 | 8,880.97 | 8,777.30 | -124.66 | -1.40% | 14/06 | ||
NYSE TOP US 100 | 16,925.1 | 17,088.7 | 16,883.2 | -163.6 | -0.96% | 13/06 | ||
NYSE Composite | 19,981.1 | 20,199.5 | 19,934.6 | -218.4 | -1.08% | 13/06 | ||
ARCA Institutional | 3,072.8 | 3,105.8 | 3,065.2 | -33.0 | -1.06% | 13/06 | ||
S&P 100 | 2,927.40 | 2,950.41 | 2,920.69 | -32.67 | -1.10% | 14/06 | ||
DJ Retail Titans 30 | 1,266.49 | 1,283.80 | 1,263.28 | -16.36 | -1.28% | 14/06 | ||
DJ Sector Titans Composite | 748.29 | 758.10 | 747.24 | -9.30 | -1.23% | 14/06 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,707.72 | 1,725.72 | 1,696.03 | -12.75 | -0.74% | 13/06 | ||
S&P Composite 1500 Consumer Discretionary | 1,536.59 | 1,553.44 | 1,528.35 | -14.05 | -0.91% | 13/06 | ||
STOXX Global 150 USD Price | 7,255.81 | 7,255.81 | 7,255.81 | -87.93 | -1.20% | 13/06 | ||
STOXX Global 150 EUR Price | 8,415.98 | 8,526.45 | 8,400.94 | -73.30 | -0.86% | 13/06 | ||
Investing.com US 500 | 2,313.49 | 2,332.55 | 2,308.07 | -27.18 | -1.16% | 14/06 | ||
Investing US 30 | 4,230.0 | 4,271.0 | 4,218.0 | -78.5 | -1.82% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review