Home Depot Inc (HD)

NYSE


Symbol	Exchange	Currency
HD	NYSE	USD	Real-time
HD	Mexico	MXN	Delayed
1HD	Milan	EUR	Real-time
HD	TradeGate	EUR	Delayed
HD	Xetra	EUR	Delayed
HD	Frankfurt	EUR	Delayed
HD	Buenos Aires	ARS	Delayed
HOME34	B3	BRL	Delayed
HD	Vienna	EUR	Real-time
HD	Lima	USD	Delayed

Currency in USD

Disclaimer

326.35

+0.18(+0.06%)

Closed09/12

After Hours

326.30-0.05(-0.02%)

09/12

Day's Range

325.06

327.28

52 wk Range

274.26

347.25

HD Historical Data

Get free historical data for HD. You'll find the closing price, open, high, low, change and %change of the Home Depot Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/11/2023 - 09/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	326.47	326.00	327.28	325.06	2.73M	+0.09%
07/12/2023	326.17	326.11	327.41	324.68	2.67M	+0.02%
06/12/2023	326.11	325.00	328.31	324.21	3.02M	+0.81%
05/12/2023	323.50	322.00	323.92	320.01	3.26M	-0.16%
04/12/2023	324.02	319.62	325.08	318.96	3.79M	+1.38%
01/12/2023	319.62	313.83	320.10	313.00	3.61M	+1.96%
30/11/2023	313.49	312.54	313.76	308.59	4.33M	+0.79%
29/11/2023	311.02	314.06	314.06	310.91	3.08M	-0.74%
28/11/2023	313.34	310.71	314.58	309.39	3.11M	+0.78%
27/11/2023	310.92	310.69	312.89	309.75	2.99M	+0.07%
24/11/2023	310.70	309.18	311.38	308.31	1.26M	+0.49%
22/11/2023	309.20	307.39	309.86	306.48	2.87M	+1.26%
21/11/2023	305.34	305.57	306.07	302.34	2.96M	-0.92%
20/11/2023	308.19	307.19	309.67	305.74	3.45M	+0.30%
17/11/2023	307.27	308.50	308.71	305.45	2.77M	+0.27%
16/11/2023	306.44	305.88	307.95	304.33	3.11M	-0.57%
15/11/2023	308.19	304.10	308.93	304.01	3.99M	+1.50%
14/11/2023	303.63	300.89	308.24	300.14	7.95M	+5.40%
13/11/2023	288.07	287.79	289.93	287.24	4.55M	-1.21%
10/11/2023	291.59	289.23	291.59	286.79	3.65M	+1.29%
09/11/2023	287.87	291.95	292.74	287.68	4.06M	-2.72%

Highest

328.31

Change %

10.32

Average

310.53

Difference

41.52

Lowest

286.79

Markets

S&P/ASX 200

7,194.90

+21.60

+0.30%

ASX 200 Futures

7,221.50

+36.5

+0.51%

ASX All Ordinaries

7,405.60

+20.90

+0.28%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Futures

11,302.00

-16.0

-0.14%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Commonwealth Bank Australia	106.44	+0.16%	1.43M
Rio Tinto Ltd	128.89	+0.88%	1.20M
CSL	266.92	+0.16%	599.51K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	400.00K
YPB Group Ltd	0.002	+100.00%	3.75M
Kneomedia	0.003	+50.00%	137.40K
Miramar	0.03	+40.00%	127.28K
Manuka Res	0.08	+35.59%	2.21M
Latin Resources Ltd	0.25	+35.14%	38.59M
Metalicity	0.002	+33.33%	5.78M

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.001	-50.00%	256.69K
Emu NL	0.001	-50.00%	4.25M
Matador Mining	0.041	-33.87%	3.27M
Genetic Technologies Ltd	0.002	-33.33%	393.41K
333D	0.004	-33.33%	2.00
XPON Technologies Pty	0.022	-31.25%	46.00K
Nimy Resources	0.16	-27.27%	995.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	0.54	+2.86%	28.40M
BHP Group Ltd	47.74	+0.67%	4.65M
Evolution Mining	3.60	-1.37%	13.03M
Sayona Mining Ltd	0.061	+12.96%	119.67M
CSL	266.92	+0.16%	599.51K

Popular Searches

Please try another search

Home Depot Inc (HD)

HD Historical Data

Trending Stocks