
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HD | NYSE | USD | Real-time | |
HD | Mexico | MXN | Delayed | |
HD | TradeGate | EUR | Delayed | |
HD | Frankfurt | EUR | Delayed | |
HD | Xetra | EUR | Delayed | |
HD | Buenos Aires | ARS | Delayed | |
HOME34 | BM&FBovespa | BRL | Delayed | |
HD | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 283.00 | 277.47 | 283.46 | 273.92 | 10.27M | 2.75% |
Jun 23, 2022 | 275.42 | 270.00 | 275.59 | 269.89 | 3.64M | 2.39% |
Jun 22, 2022 | 268.98 | 266.39 | 271.77 | 264.51 | 4.60M | -0.08% |
Jun 21, 2022 | 269.20 | 273.69 | 273.92 | 267.42 | 5.46M | -0.57% |
Jun 17, 2022 | 270.73 | 271.00 | 276.62 | 270.39 | 10.78M | -1.00% |
Jun 16, 2022 | 273.46 | 274.92 | 276.11 | 269.73 | 6.18M | -2.24% |
Jun 15, 2022 | 279.73 | 281.00 | 283.59 | 275.47 | 4.05M | 0.38% |
Jun 14, 2022 | 278.67 | 283.21 | 286.38 | 276.59 | 3.96M | -1.59% |
Jun 13, 2022 | 283.16 | 284.36 | 286.82 | 281.28 | 4.69M | -2.10% |
Jun 10, 2022 | 289.24 | 291.50 | 296.50 | 288.64 | 4.59M | -3.54% |
Jun 09, 2022 | 299.86 | 297.76 | 306.88 | 297.35 | 4.16M | 0.78% |
Jun 08, 2022 | 297.53 | 299.78 | 300.58 | 295.68 | 3.00M | -1.41% |
Jun 07, 2022 | 301.77 | 295.06 | 302.38 | 292.60 | 3.55M | -0.70% |
Jun 06, 2022 | 303.89 | 305.56 | 307.61 | 303.25 | 2.56M | -0.39% |
Jun 03, 2022 | 305.08 | 303.33 | 308.46 | 301.90 | 2.96M | -0.26% |
Jun 02, 2022 | 305.87 | 298.81 | 306.03 | 295.89 | 4.08M | 2.92% |
Jun 01, 2022 | 297.19 | 301.74 | 302.98 | 297.03 | 3.06M | -1.84% |
May 31, 2022 | 302.75 | 306.60 | 307.87 | 300.83 | 5.75M | -1.85% |
May 27, 2022 | 308.46 | 303.54 | 308.50 | 301.60 | 3.90M | 1.87% |
May 26, 2022 | 302.81 | 297.32 | 305.63 | 297.00 | 4.17M | 3.15% |
Highest: 308.50 | Lowest: 264.51 | Difference: 43.99 | Average: 289.84 | Change %: -3.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review