Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
326.47 | 326.00 | 327.28 | 325.06 | 2.73M | +0.09% | |
326.17 | 326.11 | 327.41 | 324.68 | 2.67M | +0.02% | |
326.11 | 325.00 | 328.31 | 324.21 | 3.02M | +0.81% | |
323.50 | 322.00 | 323.92 | 320.01 | 3.26M | -0.16% | |
324.02 | 319.62 | 325.08 | 318.96 | 3.79M | +1.38% | |
319.62 | 313.83 | 320.10 | 313.00 | 3.61M | +1.96% | |
313.49 | 312.54 | 313.76 | 308.59 | 4.33M | +0.79% | |
311.02 | 314.06 | 314.06 | 310.91 | 3.08M | -0.74% | |
313.34 | 310.71 | 314.58 | 309.39 | 3.11M | +0.78% | |
310.92 | 310.69 | 312.89 | 309.75 | 2.99M | +0.07% | |
310.70 | 309.18 | 311.38 | 308.31 | 1.26M | +0.49% | |
309.20 | 307.39 | 309.86 | 306.48 | 2.87M | +1.26% | |
305.34 | 305.57 | 306.07 | 302.34 | 2.96M | -0.92% | |
308.19 | 307.19 | 309.67 | 305.74 | 3.45M | +0.30% | |
307.27 | 308.50 | 308.71 | 305.45 | 2.77M | +0.27% | |
306.44 | 305.88 | 307.95 | 304.33 | 3.11M | -0.57% | |
308.19 | 304.10 | 308.93 | 304.01 | 3.99M | +1.50% | |
303.63 | 300.89 | 308.24 | 300.14 | 7.95M | +5.40% | |
288.07 | 287.79 | 289.93 | 287.24 | 4.55M | -1.21% | |
291.59 | 289.23 | 291.59 | 286.79 | 3.65M | +1.29% | |
287.87 | 291.95 | 292.74 | 287.68 | 4.06M | -2.72% |