Home Depot Inc (HD)

NYSE
Currency in USD
Disclaimer
326.35
+0.18(+0.06%)
Closed
After Hours
326.30-0.05(-0.02%)

HD Historical Data

Time Frame
Daily
09/11/2023 - 09/12/2023
DatePrice OpenHigh Low Vol. Change %
326.47326.00327.28325.062.73M+0.09%
326.17326.11327.41324.682.67M+0.02%
326.11325.00328.31324.213.02M+0.81%
323.50322.00323.92320.013.26M-0.16%
324.02319.62325.08318.963.79M+1.38%
319.62313.83320.10313.003.61M+1.96%
313.49312.54313.76308.594.33M+0.79%
311.02314.06314.06310.913.08M-0.74%
313.34310.71314.58309.393.11M+0.78%
310.92310.69312.89309.752.99M+0.07%
310.70309.18311.38308.311.26M+0.49%
309.20307.39309.86306.482.87M+1.26%
305.34305.57306.07302.342.96M-0.92%
308.19307.19309.67305.743.45M+0.30%
307.27308.50308.71305.452.77M+0.27%
306.44305.88307.95304.333.11M-0.57%
308.19304.10308.93304.013.99M+1.50%
303.63300.89308.24300.147.95M+5.40%
288.07287.79289.93287.244.55M-1.21%
291.59289.23291.59286.793.65M+1.29%
287.87291.95292.74287.684.06M-2.72%
Highest
328.31
Change %
10.32
Average
310.53
Difference
41.52
Lowest
286.79