Investing.com - Financial Markets Worldwide

Holding Company ADMIE IPTO SA (ADMr)

Athens
Currency in EUR
Disclaimer
2.110
+0.040
(+1.93%)
Closed
Day's Range
2.070
2.130
52 wk Range
1.580
2.520
Volume
233,744

ADMr Historical Data

Time Frame
Daily
24/08/2023 - 24/09/2023
DatePrice OpenHigh Low Vol. Change %
2.1102.0702.1302.070233.74K+1.93%
2.0702.0602.1002.040298.77K+0.49%
2.0602.0952.1302.055354.85K-1.67%
2.0952.1152.1402.080420.14K-0.95%
2.1152.1602.1852.115322.34K-0.47%
2.1252.1502.1902.125471.02K-1.16%
2.1502.1402.1552.095151.81K+0.47%
2.1402.1502.1702.105233.45K-0.47%
2.1502.1752.1802.100355.69K-0.23%
2.1552.2302.2752.155229.96K-3.15%
2.2252.1402.2302.140314.38K+2.30%
2.1752.1852.2002.150411.55K-0.46%
2.1852.2102.2152.175222.70K-1.13%
2.2102.1852.2352.170303.99K+1.14%
2.1852.2702.2752.180369.58K-3.74%
2.2702.3302.3302.260139.72K-1.30%
2.3002.3502.3502.295309.79K-2.13%
2.3502.3402.3752.325206.00K0.00%
2.3502.3502.3952.320438.32K+0.86%
2.3302.2952.3502.290190.56K+1.30%
2.3002.2602.3002.260161.90K+1.10%
2.2752.3002.3102.270154.29K-0.87%
Highest
2.395
Change %
-8.061
Average
2.197
Difference
0.355
Lowest
2.040