HitiQ Ltd (HIQ)

Sydney

	Symbol	Exchange	Currency

0.03

0.00(4.00%)

28/03-Closed.

Currency in AUD

Volume:
380,745
Bid/Ask:
0.02/0.03
Day's Range:
0.02 - 0.03

Trading near 52-week Low

More Info

HIQ Historical Data

Time Frame:

Daily

Download Data

28/02/2023 - 28/03/2023


28/03/2023	0.03	0.02	0.03	0.02	380.75K	0.00%
28/03/2023	0.03	0.02	0.03	0.02	380.75K	0.00%
27/03/2023	0.03	0.03	0.03	0.03	50.00K	0.00%
27/03/2023	0.03	0.03	0.03	0.03	50.00K	0.00%
24/03/2023	0.02	0.02	0.02	0.02	2.95K	0.00%
24/03/2023	0.02	0.02	0.02	0.02	2.95K	0.00%
23/03/2023	0.02	0.02	0.02	0.02	17.25K	0.00%
23/03/2023	0.02	0.02	0.02	0.02	17.25K	0.00%
22/03/2023	0.02	0.02	0.02	0.02	50.00K	0.00%
22/03/2023	0.02	0.02	0.02	0.02	50.00K	0.00%
21/03/2023	0.03	0.03	0.03	0.03	45.58K	0.00%
21/03/2023	0.03	0.03	0.03	0.03	45.58K	0.00%
20/03/2023	0.02	0.02	0.02	0.02	22.18K	0.00%
20/03/2023	0.02	0.02	0.02	0.02	22.18K	0.00%
17/03/2023	0.02	0.03	0.03	0.02	41.75K	0.00%
17/03/2023	0.02	0.03	0.03	0.02	41.75K	0.00%
16/03/2023	0.03	0.03	0.03	0.02	330.55K	0.00%
16/03/2023	0.03	0.03	0.03	0.02	330.55K	0.00%
15/03/2023	0.03	0.03	0.03	0.03	18.32K	0.00%
15/03/2023	0.03	0.03	0.03	0.03	18.32K	0.00%
14/03/2023	0.03	0.03	0.03	0.03	328.45K	0.00%
14/03/2023	0.03	0.03	0.03	0.03	328.45K	0.00%
13/03/2023	0.03	0.03	0.03	0.03	111.78K	0.00%
13/03/2023	0.03	0.03	0.03	0.03	111.78K	0.00%
09/03/2023	0.03	0.03	0.03	0.03	32.96K	0.00%
07/03/2023	0.03	0.03	0.03	0.03	693.58K	0.00%
06/03/2023	0.03	0.03	0.03	0.03	409.31K	0.00%
03/03/2023	0.03	0.03	0.03	0.03	62.50K	0.00%
02/03/2023	0.03	0.03	0.03	0.03	6.71K	0.00%
28/02/2023	0.03	0.03	0.03	0.03	986.30K	0.00%

Highest: 0.03	Lowest: 0.02	Difference: 0.01	Average: 0.03	Change %: -13.33

Name

Last

Chg. %

Vol.

Liontown Resources Ltd

2.57

+68.52%

137.35M

Pilbara Minerals Ltd

3.85

+11.92%

60.70M

Origin Energy

8.17

0.00%

50.89M

BHP Group Ltd

44.40

+1.95%

10.21M

ANZ Holdings

22.64

+0.89%

8.31M

Woodside Energy

32.97

+4.77%

6.11M

Commonwealth Bank Australia

96.06

+1.04%

1.91M

Name

Last

Chg. %

Vol.

Liontown Resources Ltd

2.57

+68.52%

137.35M

Loyal Lithium

0.32

+52.38%

1.15M

Classic Minerals Ltd

0.002

+33.33%

37.43M

Linius Technologies

0.004

+33.33%

8.24M

United Malt

4.50

+30.81%

6.71M

Australian Pacific Coal

0.12

+30.43%

4.28M

Mindax

0.14

+27.27%

4.73M

Name

Last

Chg. %

Vol.

Sihayo Gold

0.001

-50.00%

12.07M

Carnegie Clean

0.001

-33.33%

3.52M

Alice Queen Ltd

0.001

-33.33%

2.00M

TTG Fintech

0.019

-26.92%

270.31K

Kingsgate Consolidated

1.50

-25.37%

7.38M

Site Group International Ltd

0.003

-25.00%

2.83M

Catalina Resources

0.01

-21.43%

1.13M

S&P/ASX 200	7,034.10	+72.10	+1.04%
ASX 200 Futuresderived	7,018.00	+26.0	+0.37%
ASX All Ordinaries	7,219.40	+75.60	+1.06%
US 500 derived	3,956.70	-20.8	-0.52%
Dow Jones	32,331.67	-100.41	-0.31%
China A50 Futuresderived	13,146.00	+93.0	+0.71%
Dollar Index derived	102.14	-0.378	-0.37%

Crude Oil WTI Futuresderived	73.44	+0.63	+0.87%
Natural Gas Futuresderived	2.163	-0.052	-2.35%
Gold Futuresderived	1,991.70	+20.20	+1.02%
Silver Futuresderived	23.392	+0.247	+1.07%
Copper Futuresderived	4.0682	-0.0103	-0.25%
US Sugar #11 Futuresderived	21.37	+0.44	+2.10%
US Coffee C Futuresderived	174.18	-2.72	-1.54%

Australia 10Y	3.339	+0.027	+0.82%
Australia 5Y	3.056	+0.042	+1.39%
New Zealand 10Y	4.122	+0.017	+0.40%
U.S. 10Y	3.541	+0.013	+0.37%
Japan 10Y	0.324	+0.005	+1.72%
China 10Y	2.877	+0.013	+0.45%
Singapore 10Y	2.895	+0.009	+0.33%

CSL	285.00	-3.94	-1.36%
Woolworths	37.56	+0.010	+0.03%
ANZ Holdings	22.64	+0.200	+0.89%
Commonwealth Bank Australia	96.06	+0.990	+1.04%
Telstra Group	4.19	-0.020	-0.48%
National Australia Bank	27.66	+0.250	+0.91%
BHP Group Ltd	44.40	+0.850	+1.95%

Popular Searches

Please try another search

HitiQ Ltd (HIQ)

HIQ Historical Data

HIQ Comments