Hipages Group Holdings Ltd (HPG)

Sydney
1.06
+0.01(+0.71%)
  • Volume:
    37,407
  • Bid/Ask:
    1.06/1.07
  • Day's Range:
    1.05 - 1.08

HPG Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
1.061.051.081.0537.41K0.00%
1.051.051.051.04521.38K0.00%
1.051.081.091.0585.03K-2.31%
1.081.081.111.0818.15K-1.82%
1.101.031.101.0356.28K+3.77%
1.061.101.101.0322.40K-3.20%
1.101.151.181.0526.36K-8.75%
1.201.181.241.1353.87K+1.69%
1.181.091.181.0540.45K+8.26%
1.090.961.090.96117.52K+12.95%
0.960.980.990.93319.66K-3.50%
1.001.041.101.0058.73K-4.31%
1.041.001.040.98153.82K+5.03%
1.001.001.021.0012.38K-1.49%
1.010.981.010.9722.34K+3.59%
0.981.001.010.92230.28K-5.34%
1.031.071.071.02111.67K-3.29%
1.071.051.101.026.94K+0.47%
1.061.061.141.0322.45K-0.47%
1.071.091.091.055.73K-1.84%
1.091.071.091.01314.94K+1.88%
1.071.041.081.04173.86K+2.90%
Highest: 1.24Lowest: 0.92Difference: 0.32Average: 1.06Change %: 2.42