Hindalco Industries Ltd. (HALC)

Symbol	Exchange	Currency
HALC	NSE	INR	Real-time
HALCc1:NS	NSE	INR	Delayed
HALC	BSE	INR	Delayed

399.25

+6.35(+1.62%)

29/03-Closed.

Currency in INR

Volume:
6,945,565
Bid/Ask:
399.00/399.25
Day's Range:
389.90 - 400.90

HALC Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 29/03/2023


29/03/2023	399.05	394.90	400.90	389.90	6.96M	+1.57%
28/03/2023	392.90	393.00	399.80	391.75	6.42M	+0.76%
27/03/2023	389.95	390.00	396.60	389.40	7.07M	+0.40%
24/03/2023	388.40	400.80	401.00	386.15	8.83M	-2.61%
23/03/2023	398.80	387.00	400.65	386.00	10.45M	+1.54%
22/03/2023	392.75	390.10	396.75	388.25	6.51M	+1.08%
21/03/2023	388.55	387.70	390.60	384.95	6.08M	+0.73%
20/03/2023	385.75	393.75	394.05	381.00	6.33M	-2.76%
17/03/2023	396.70	389.25	398.05	386.55	9.86M	+3.05%
16/03/2023	384.95	400.60	400.85	383.10	16.74M	-5.22%
15/03/2023	406.15	407.95	412.75	405.00	5.68M	+0.86%
14/03/2023	402.70	404.30	407.95	399.45	5.84M	+0.11%
13/03/2023	402.25	409.00	414.95	398.50	5.96M	-0.84%
10/03/2023	405.65	403.00	409.50	395.40	5.24M	-0.78%
09/03/2023	408.85	411.00	418.50	408.00	6.98M	+0.27%
08/03/2023	407.75	409.95	409.95	396.10	7.04M	-1.63%
06/03/2023	414.50	419.00	422.20	413.90	5.07M	-0.58%
03/03/2023	416.90	413.20	419.35	412.20	5.10M	+1.48%
02/03/2023	410.80	415.00	416.80	408.00	4.80M	-0.54%
01/03/2023	413.05	402.00	414.90	401.65	7.94M	+3.47%

Highest: 422.20	Lowest: 381.00	Difference: 41.20	Average: 400.32	Change %: -0.04

Name

Price

Chg. %

Add

MAHM

1,145.85

+1.56%

Mahindra & Mahindra Ltd.

VDAN

282.05

+2.84%

Vedanta Ltd

TITN

2,524.95

+0.99%

Titan Company Ltd

ADEL

1,750.00

+9.32%

Adani Enterprises Ltd

NTPC

175.10

+1.80%

NTPC Ltd

Name

Last

Chg. %

Vol.

Origin Energy

8.25

+0.98%

27.89M

National Australia Bank

27.04

-2.24%

6.53M

BHP Group Ltd

45.00

+1.35%

6.49M

Woodside Energy

33.84

+2.64%

5.96M

Rio Tinto Ltd

115.18

+0.65%

2.19M

CSL

283.55

-0.51%

2.13M

Commonwealth Bank Australia

96.34

+0.29%

2.07M

Name

Last

Chg. %

Vol.

Mamba Exploration

0.14

+86.67%

4.28M

Metalicity

0.003

+50.00%

253.93K

Infinity Lithium

0.16

+45.45%

9.41M

Reedy Lagoon

0.008

+33.33%

1.30M

Renegade Exploration

0.021

+31.25%

23.50M

Rimfire Pacific Mining

0.009

+28.57%

5.28M

Ignite

0.045

+28.57%

64.09K

Name

Last

Chg. %

Vol.

Classic Minerals Ltd

0.001

-50.00%

43.82M

Jervois Global

0.067

-41.74%

100.46M

Keypath Education International

0.68

-22.29%

19.73K

Tali Digital Ltd

0.002

-20.00%

1.50M

Trigg Mining

0.02

-20.00%

773.65K

Valor Resources

0.004

-20.00%

890.00K

Godolphin Res

0.069

-18.82%

725.10K

S&P/ASX 200	7,050.30	+16.20	+0.23%
ASX 200 Futuresderived	7,119.50	+65.5	+0.93%
ASX All Ordinaries	7,236.00	+16.60	+0.23%
US 500 derived	4,026.70	+55.4	+1.40%
Dow Jones	32,717.60	+323.35	+1.00%
China A50 Futuresderived	13,145.00	+47.0	+0.36%
Dollar Index derived	102.335	+0.229	+0.22%

Crude Oil WTI Futuresderived	72.95	-0.25	-0.34%
Natural Gas Futuresderived	2.175	+0.028	+1.30%
Gold Futuresderived	1,981.90	-8.50	-0.43%
Silver Futuresderived	23.457	+0.037	+0.16%
Copper Futuresderived	4.0803	-0.0052	-0.13%
US Sugar #11 Futuresderived	21.27	-0.04	-0.19%
US Coffee C Futuresderived	170.03	-3.72	-2.14%

Australia 10Y	3.33	+0.032	+0.97%
Australia 5Y	3.04	+0.032	+1.06%
New Zealand 10Y	4.199	+0.029	+0.68%
U.S. 10Y	3.57	+0.002	+0.04%
Japan 10Y	0.298	-0.002	-0.50%
China 10Y	2.876	+0.011	+0.40%
Singapore 10Y	2.955	+0.010	+0.34%

CSL	283.55	-1.45	-0.51%
Woolworths	37.78	+0.220	+0.59%
ANZ Holdings	22.66	+0.020	+0.09%
Commonwealth Bank Australia	96.34	+0.280	+0.29%
Telstra Group	4.21	+0.020	+0.48%
National Australia Bank	27.04	-0.620	-2.24%
BHP Group Ltd	45.00	+0.600	+1.35%

Popular Searches

Please try another search

Hindalco Industries Ltd. (HALC)

HALC Historical Data

HALC Comments