Hills Holdings Ltd (HIL)

Sydney
0.050
-0.003(-5.66%)
  • Volume:
    32,390
  • Bid/Ask:
    0.050/0.052
  • Day's Range:
    0.050 - 0.053

HIL Historical Data

Time Frame:
Daily
30/12/2022 - 30/01/2023
0.0500.0520.0530.05032.39K-5.66%
0.0500.0520.0530.05032.39K-5.66%
0.0530.0510.0530.050130.96K+6.00%
0.0530.0510.0530.050130.96K+6.00%
0.0500.0510.0510.049250.75K-5.66%
0.0500.0510.0510.049250.75K-5.66%
0.0530.0540.0540.05330.35K0.00%
0.0530.0540.0540.05330.35K0.00%
0.0530.0530.0530.05316.00K0.00%
0.0530.0530.0530.05316.00K0.00%
0.0530.0520.0530.051110.40K+3.92%
0.0530.0520.0530.051110.40K+3.92%
0.0510.0520.0520.05150.00K-7.27%
0.0510.0520.0520.05150.00K-7.27%
0.0550.0510.0550.05110.23K+5.77%
0.0550.0510.0550.05110.23K+5.77%
0.0520.0510.0520.05159.04K0.00%
0.0520.0510.0520.05159.04K0.00%
0.0520.0530.0530.05241.80K-7.14%
0.0520.0530.0530.05241.80K-7.14%
0.0560.0560.0560.05638.98K+5.66%
0.0560.0560.0560.05638.98K+5.66%
0.0530.0530.0530.05350.25K0.00%
0.0530.0530.0530.05350.25K0.00%
0.0530.0530.0530.0537.22K0.00%
0.0530.0530.0530.0537.22K0.00%
0.0530.0540.0560.05275.64K-5.36%
0.0530.0540.0560.05275.64K-5.36%
0.0560.0550.0560.05558.09K+12.00%
0.0560.0550.0560.05558.09K0.00%
Highest: 0.056Lowest: 0.049Difference: 0.007Average: 0.053Change %: -10.714
  • Famous for the “inovative” technology of the hills hoist - how embarrassing.
    0
    • Positioned in a recessionproof market segment but still cant make profits?
      0
      • Hopeless management??
        0