Janus Henderson Group PLC (HDJA)

Symbol	Exchange	Currency
JHG	NYSE	USD	Real-time
0RPW	London	USD	Real-time
HDJA	Frankfurt	EUR	Delayed
HDJA	Dusseldorf	EUR	Delayed
JHG	Sydney	AUD	Delayed

22.40

-1.20(-5.08%)

31/01-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
22.40 - 22.40

High dividend Yield

More Info

HDJA Historical Data

Time Frame:

Daily

Download Data

02/01/2023 - 01/02/2023


31/01/2023	22.40	22.40	22.40	22.40		-5.08%
30/01/2023	23.60	23.60	23.60	23.60		+0.85%
27/01/2023	23.40	23.40	23.40	23.40		0.00%
26/01/2023	23.40	23.40	23.40	23.40		-0.85%
25/01/2023	23.60	23.60	23.60	23.60		-1.67%
24/01/2023	24.00	24.00	24.00	24.00		+0.84%
23/01/2023	23.80	23.80	23.80	23.80		+0.85%
20/01/2023	23.60	23.60	23.60	23.60		-2.48%
19/01/2023	24.20	24.20	24.20	24.20		-1.63%
18/01/2023	24.60	24.60	24.60	24.60		+1.65%
17/01/2023	24.20	24.20	24.20	24.20		0.00%
16/01/2023	24.20	24.20	24.20	24.20		-2.42%
13/01/2023	24.80	24.80	24.80	24.80		-1.59%
12/01/2023	25.20	25.20	25.20	25.20		+2.44%
11/01/2023	24.60	24.60	24.60	24.60		+2.50%
10/01/2023	24.00	24.00	24.00	24.00		+0.84%
09/01/2023	23.80	23.80	23.80	23.80		+2.59%
06/01/2023	23.20	23.20	23.20	23.20		0.00%
05/01/2023	23.20	23.20	23.20	23.20		+2.65%
04/01/2023	22.60	22.60	22.60	22.60		+1.80%
03/01/2023	22.20	22.20	22.20	22.20	0.00K	+0.91%
02/01/2023	22.00	22.00	22.00	22.00		-0.90%

Highest: 25.20	Lowest: 22.00	Difference: 3.20	Average: 23.66	Change %: 0.90

Name

Price

Chg. %

Add

CNX

16.73

+1.21%

CNX Resources Corp

13.39

+2.45%

Kyndryl Holdings Inc

CIVI

66.55

+3.29%

Civitas Resources Inc

ODP

51.60

+1.00%

ODP Corp

WEN

22.30

+2.20%

The Wendy’s Co

Name

Last

Chg. %

Vol.

Flight Centre

17.29

+9.19%

5.50M

BHP Group Ltd

49.82

+0.89%

3.51M

ANZ Holdings

25.39

+1.20%

3.32M

Woodside Energy

35.82

-1.21%

2.00M

Commonwealth Bank Australia

109.83

-0.21%

661.52K

Rio Tinto Ltd

128.34

+1.34%

613.77K

CSL

301.03

+0.99%

382.97K

Name

Last

Chg. %

Vol.

Lode Resources

0.28

+137.50%

20.80M

Admiralty Resources

0.011

+57.14%

2.25M

Esports Mogul Asia Pacific Ltd

0.002

+50.00%

2.17M

Aml3d

0.10

+50.00%

2.72M

Great Northern Minerals

0.004

0.00%

532.98K

Carnegie Clean

0.002

0.00%

949.13K

Jupiter Energy

0.034

+30.77%

96.98K

Name

Last

Chg. %

Vol.

Security Matters

0.165

-37.74%

1.03M

Eve Health Group Limited

0.001

-33.33%

2.85M

Infinity Mining

0.18

-27.45%

310.63K

Eneco Refresh

0.014

-22.22%

137.14K

New Talisman Gold

0.002

-20.00%

6.01M

GCX Metals

0.038

-19.15%

1.57K

Regeneus Ltd

0.018

-18.18%

598.46K

S&P/ASX 200	7,510.20	+33.50	+0.45%
ASX 200 Futuresderived	7,447.50	-20.5	-0.27%
ASX All Ordinaries	7,719.50	+33.40	+0.43%
US 500 derived	4,065.00	-11.6	-0.28%
Dow Jones	34,086.04	+368.95	+1.09%
China A50 Futuresderived	13,918.50	-92.5	-0.66%
Dollar Index derived	101.965	+0.050	+0.05%

Crude Oil WTI Futuresderived	79.14	+0.27	+0.34%
Natural Gas Futuresderived	2.764	+0.043	+1.58%
Gold Futuresderived	1,941.55	-3.75	-0.19%
Silver Futuresderived	23.773	-0.063	-0.26%
Copper Futuresderived	4.2107	-0.0123	-0.29%
US Sugar #11 Futuresderived	21.78	+0.57	+2.69%
US Coffee C Futuresderived	181.60	+11.20	+6.57%

Australia 10Y	3.562	0.000	0.00%
Australia 5Y	3.281	+0.009	+0.28%
New Zealand 10Y	4.203	+0.009	+0.20%
U.S. 10Y	3.51	-0.019	-0.52%
Japan 10Y	0.485	-0.005	-1.02%
China 10Y	2.941	+0.013	+0.46%
Singapore 10Y	2.947	-0.021	-0.69%

CSL	301.03	+2.95	+0.99%
Woolworths	35.915	-0.165	-0.46%
ANZ Holdings	25.39	+0.300	+1.20%
Commonwealth Bank Australia	109.83	-0.230	-0.21%
Telstra Group	4.16	+0.080	+1.96%
National Australia Bank	31.695	-0.095	-0.30%
BHP Group Ltd	49.82	+0.440	+0.89%

Popular Searches

Please try another search

Janus Henderson Group PLC (HDJA)

HDJA Historical Data

HDJA Comments