Healthscope (HSO)

Real-time derived

	Symbol	Exchange	Currency

0.022

0.000(0.00%)

20/05-Closed.

Currency in AUD

Volume:
0
Bid/Ask:
2.460/2.480
Day's Range:
2.460 - 0.020

HSO Historical Data

Time Frame:

Daily

Download Data

10/04/2019 - 22/03/2023


24/05/2019	0.022	0.022	0.022	2.460	38.30M	-99.11%
23/05/2019	2.460	2.460	2.470	2.460	67.36M	0.00%
22/05/2019	2.460	2.460	2.470	2.460	8.50M	-0.40%
21/05/2019	2.470	2.460	2.470	2.460	12.24M	+0.41%
20/05/2019	2.460	2.460	2.470	2.460	7.83M	+0.41%
17/05/2019	2.450	2.460	2.460	2.450	2.51M	-0.41%
16/05/2019	2.460	2.460	2.460	2.450	30.80M	0.00%
15/05/2019	2.460	2.450	2.460	2.450	8.48M	+0.41%
14/05/2019	2.450	2.460	2.460	2.450	2.23M	-0.41%
13/05/2019	2.460	2.450	2.460	2.450	2.46M	+0.41%
10/05/2019	2.450	2.460	2.460	2.450	5.29M	0.00%
09/05/2019	2.450	2.460	2.460	2.450	1.96M	0.00%
08/05/2019	2.450	2.450	2.460	2.450	5.22M	0.00%
07/05/2019	2.450	2.450	2.460	2.450	3.88M	0.00%
06/05/2019	2.450	2.450	2.460	2.450	6.60M	0.00%
03/05/2019	2.450	2.460	2.460	2.450	19.41M	-0.41%
02/05/2019	2.460	2.450	2.460	2.450	3.29M	+0.41%
01/05/2019	2.450	2.450	2.460	2.450	83.01M	0.00%
30/04/2019	2.450	2.440	2.460	2.440	19.72M	0.00%
29/04/2019	2.450	2.440	2.450	2.440	2.49M	0.00%
26/04/2019	2.450	2.440	2.450	2.440	4.12M	0.00%
24/04/2019	2.450	2.450	2.450	2.440	1.96M	0.00%
23/04/2019	2.450	2.450	2.460	2.440	20.17M	-0.41%
18/04/2019	2.460	2.450	2.460	2.440	5.54M	0.00%
17/04/2019	2.460	2.450	2.460	2.450	3.29M	0.00%
16/04/2019	2.460	2.440	2.460	2.440	9.60M	+0.82%
15/04/2019	2.440	2.440	2.450	2.440	4.82M	-0.41%
12/04/2019	2.450	2.440	2.450	2.440	10.51M	+0.41%
11/04/2019	2.440	2.440	2.450	2.440	4.75M	0.00%
10/04/2019	2.440	2.460	2.460	2.440	3.93M	NaN%

Highest: 2.470	Lowest: 2.440	Difference: 0.030	Average: 2.372	Change %: 0.000

Hi
0

Name

Last

Chg. %

Vol.

BHP Group Ltd

43.84

+0.71%

9.01M

ANZ Holdings

22.85

+0.44%

8.21M

National Australia Bank

28.05

+0.14%

5.55M

Woodside Energy

32.80

+5.20%

4.87M

Commonwealth Bank Australia

97.14

+0.64%

2.82M

Macquarie

174.10

+0.44%

1.01M

CSL

287.50

+0.88%

902.11K

Name

Last

Chg. %

Vol.

Labyrinth Resources

0.015

+61.11%

3.09M

Avira Energy

0.003

+50.00%

100.00K

Nelson Resources

0.006

+50.00%

3.48M

Cauldron Energy Ltd

0.008

+33.33%

3.81M

Fin Resources

0.016

+33.33%

528.86K

Carnegie Clean

0.002

+33.33%

1.60M

Reach Resources

0.004

+33.33%

1.22M

Name

Last

Chg. %

Vol.

Remsense Technologies

0.09

-33.08%

702.83K

Medibio Ltd

0.001

-33.33%

50.00K

Metalicity

0.002

-33.33%

234.91K

NEXION Group

0.02

-25.93%

1.86M

MGC Pharma

0.01

-23.08%

10.34M

Sprintex Ltd

0.039

-20.41%

391.08K

Weebit Nano

5.54

-20.17%

4.29M

S&P/ASX 200	7,015.60	+60.20	+0.87%
ASX 200 Futuresderived	7,033.00	+47.0	+0.67%
ASX All Ordinaries	7,200.70	+58.50	+0.82%
US 500 derived	3,997.90	-5.0	-0.12%
Dow Jones	32,560.60	+316.02	+0.98%
China A50 Futuresderived	13,076.00	+42.0	+0.32%
Dollar Index derived	102.653	-0.244	-0.24%

Crude Oil WTI Futuresderived	69.39	-0.28	-0.40%
Natural Gas Futuresderived	2.283	-0.065	-2.77%
Gold Futuresderived	1,946.75	+5.65	+0.29%
Silver Futuresderived	22.628	+0.203	+0.91%
Copper Futuresderived	4.0165	+0.0225	+0.56%
US Sugar #11 Futuresderived	21.06	+0.26	+1.25%
US Coffee C Futuresderived	179.28	-1.02	-0.57%

Australia 10Y	3.374	+0.005	+0.15%
Australia 5Y	3.088	+0.001	+0.03%
New Zealand 10Y	4.249	+0.019	+0.46%
U.S. 10Y	3.589	-0.017	-0.49%
Japan 10Y	0.318	-0.009	-2.75%
China 10Y	2.878	+0.009	+0.33%
Singapore 10Y	2.922	-0.005	-0.19%

Popular Searches

Please try another search

Healthscope (HSO)

HSO Historical Data

HSO Comments