Hawthorn Resources Ltd (HAW)

Sydney
0.088
+0.005(+6.02%)
  • Volume:
    10,833
  • Bid/Ask:
    0.088/0.097
  • Day's Range:
    0.085 - 0.088

HAW Historical Data

Time Frame:
Daily
01/07/2022 - 13/08/2022
0.0880.0850.0880.08510.83K+6.02%
0.0880.0850.0880.08510.83K+6.02%
0.0830.0870.0870.08364.35K-2.35%
0.0830.0870.0870.08364.35K-2.35%
0.0850.0850.0850.08450.56K-5.56%
0.0850.0850.0850.08450.56K-5.56%
0.0900.0900.0900.09025.00K+8.43%
0.0900.0900.0900.09025.00K+8.43%
0.0830.0860.0860.083170.79K-7.78%
0.0830.0860.0860.083170.79K-7.78%
0.0900.0890.0900.089176.79K+4.65%
0.0900.0890.0900.089176.79K+4.65%
0.0860.0860.0860.08610.00K-2.27%
0.0860.0860.0860.08610.00K-2.27%
0.0880.0850.0950.082212.61K+3.53%
0.0880.0850.0950.082212.61K+3.53%
0.0850.0850.0850.0853.91K0.00%
0.0850.0850.0850.0853.91K0.00%
0.0850.0850.0850.08570.00K+1.19%
0.0850.0850.0850.08570.00K+1.19%
0.0840.0850.0850.08432.00K0.00%
0.0840.0850.0850.08432.00K0.00%
0.0840.0830.0850.083345.18K+2.44%
0.0840.0830.0850.083345.18K+2.44%
0.0820.0840.0840.08239.84K+1.23%
0.0820.0840.0840.08239.84K+1.23%
0.0810.0810.0810.08122.50K0.00%
0.0810.0810.0810.08110.00K-1.22%
0.0820.0830.0830.081197.45K-1.20%
0.0830.0830.0830.08310.53K-5.68%
Highest: 0.095Lowest: 0.081Difference: 0.014Average: 0.085Change %: 8.642