Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Cassius Mining Ltd (CMD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.023 0.000    0.00%
21/01 - Closed. Currency in AUD ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.023 / 0.024
  • Day's Range: 0.023 - 0.024
Type:  Equity
Market:  Australia
ISIN:  AU000000CMD8 
Cassius Mining 0.023 0.000 0.00%
Time Frame:
03/12/2021 - 20/05/2022
 
Date Price Open High Low Vol. Change %
Jan 21, 2022 0.023 0.023 0.024 0.023 888.60K 4.55%
Jan 20, 2022 0.022 0.023 0.023 0.022 139.41K -4.35%
Jan 19, 2022 0.023 0.023 0.023 0.023 118.40K 4.55%
Jan 18, 2022 0.022 0.022 0.022 0.022 60.00K 0.00%
Jan 17, 2022 0.022 0.022 0.022 0.022 382.58K 0.00%
Jan 14, 2022 0.022 0.023 0.025 0.022 1.36M 0.00%
Jan 13, 2022 0.022 0.022 0.023 0.022 423.53K 4.76%
Jan 12, 2022 0.021 0.019 0.021 0.019 604.60K 5.00%
Jan 11, 2022 0.020 0.021 0.021 0.019 2.92M -4.76%
Jan 10, 2022 0.021 0.019 0.022 0.019 1.30M 10.53%
Jan 07, 2022 0.019 0.019 0.019 0.019 311.20K 0.00%
Jan 06, 2022 0.019 0.019 0.020 0.018 1.86M 5.56%
Jan 05, 2022 0.018 0.023 0.025 0.018 11.64M -10.00%
Jan 04, 2022 0.020 0.016 0.021 0.016 3.98M 42.86%
Dec 30, 2021 0.014 0.014 0.014 0.014 - 0.00%
Dec 29, 2021 0.014 0.014 0.014 0.014 4.38K 7.69%
Dec 28, 2021 0.013 0.013 0.013 0.013 - 0.00%
Dec 25, 2021 0.013 0.013 0.013 0.013 - 0.00%
Dec 24, 2021 0.013 0.013 0.013 0.013 4.62K 0.00%
Dec 23, 2021 0.013 0.014 0.014 0.013 1.30M -7.14%
Dec 21, 2021 0.014 0.014 0.014 0.014 100.00K 0.00%
Dec 16, 2021 0.014 0.014 0.014 0.014 2.00K 0.00%
Dec 14, 2021 0.014 0.016 0.016 0.014 603.87K -6.67%
Dec 13, 2021 0.015 0.016 0.016 0.015 12.75K 15.38%
Dec 09, 2021 0.013 0.015 0.015 0.013 1.05M -13.33%
Dec 08, 2021 0.015 0.014 0.016 0.014 290.25K 7.14%
Dec 07, 2021 0.014 0.014 0.014 0.014 25.00K -6.67%
Dec 06, 2021 0.015 0.015 0.015 0.014 99.87K 0.00%
Dec 05, 2021 0.015 0.015 0.015 0.015 - 0.00%
Dec 03, 2021 0.015 0.015 0.015 0.015 6.25K -34.78%
Highest: 0.025 Lowest: 0.013 Difference: 0.012 Average: 0.017 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CMD Comments

Write your thoughts about Cassius Mining Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email