Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Grupo Financiero Santander Mexico SAB de CV Class B (BSMXB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.560 -0.210    -1.02%
02/07 - Closed. Currency in MXN ( Disclaimer )
  • Volume: 8,832
  • Bid/Ask: 20.250 / 20.590
  • Day's Range: 20.090 - 20.600
Type:  Equity
Market:  Mexico
ISIN:  MX41BS060005 
Santander Mexico B 20.560 -0.210 -1.02%
Time Frame:
06/06/2022 - 04/07/2022
 
Date Price Open High Low Vol. Change %
Jul 01, 2022 20.560 20.500 20.600 20.090 8.83K 0.19%
Jun 30, 2022 20.520 20.750 20.750 20.350 11.36K -0.82%
Jun 29, 2022 20.690 20.730 20.800 20.480 26.22K 0.39%
Jun 28, 2022 20.610 20.810 20.830 20.500 10.93K -1.15%
Jun 27, 2022 20.850 21.020 21.020 20.480 21.07K -0.76%
Jun 24, 2022 21.010 21.750 21.750 20.850 47.05K -4.93%
Jun 23, 2022 22.100 22.000 22.540 21.650 20.45K 1.94%
Jun 22, 2022 21.680 21.680 21.850 21.650 15.56K -1.05%
Jun 21, 2022 21.910 21.900 22.090 21.580 93.76K -0.81%
Jun 20, 2022 22.090 21.300 22.200 21.300 7.40K 4.05%
Jun 17, 2022 21.230 21.550 21.780 21.080 105.12K -2.17%
Jun 16, 2022 21.700 21.480 21.850 21.480 8.62K -0.64%
Jun 15, 2022 21.840 21.850 22.240 21.490 19.79K -0.46%
Jun 14, 2022 21.940 21.700 22.990 21.600 32.71K -0.86%
Jun 13, 2022 22.130 21.700 22.290 21.440 31.70K 2.45%
Jun 10, 2022 21.600 21.600 21.600 21.480 26.47K -0.37%
Jun 09, 2022 21.680 21.650 21.700 21.650 0.43K 1.17%
Jun 08, 2022 21.430 21.500 21.500 21.410 1.06M -0.28%
Jun 07, 2022 21.490 21.350 21.490 21.350 3.70K 0.05%
Jun 06, 2022 21.480 21.620 21.620 21.440 1.46K -0.65%
Highest: 22.990 Lowest: 20.090 Difference: 2.900 Average: 21.427 Change %: -4.903
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BSMXB Comments

Write your thoughts about Grupo Financiero Santander Mexico SAB de CV Class B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email