Grupo Financiero Santander Mexico SAB de CV Class B (BSMXB)

Symbol	Exchange	Currency
BSMXB	Mexico	MXN	Delayed
BSMX	NYSE	USD	Real-time
BSMXB	BIVA	MXN	Delayed

24.200

0.000(0.00%)

17/03-Closed.

Currency in MXN

Volume:
0
Bid/Ask:
24.170/24.300
Day's Range:
24.170 - 24.210

High dividend Yield

More Info

BSMXB Historical Data

Time Frame:

Daily

Download Data

20/02/2023 - 20/03/2023


16/03/2023	24.200	24.170	24.210	24.170	23.35K	+0.12%
16/03/2023	24.200	24.170	24.210	24.170	23.35K	+0.12%
15/03/2023	24.170	24.170	24.170	24.170	1.23K	-0.21%
15/03/2023	24.170	24.170	24.170	24.170	1.23K	-0.21%
14/03/2023	24.220	24.220	24.220	24.220	0.12K	+0.12%
14/03/2023	24.220	24.220	24.220	24.220	0.12K	+0.12%
13/03/2023	24.190	24.190	24.190	24.190	200.03K	+0.04%
13/03/2023	24.190	24.190	24.190	24.190	200.03K	+0.04%
09/03/2023	24.180	24.180	24.180	24.180	4.04K	0.00%
09/03/2023	24.180	24.180	24.180	24.180	4.04K	0.00%
08/03/2023	24.180	24.180	24.180	24.180	19.15K	0.00%
08/03/2023	24.180	24.180	24.180	24.180	19.15K	0.00%
07/03/2023	24.180	24.180	24.180	24.180	12.43K	-0.49%
07/03/2023	24.180	24.180	24.180	24.180	12.43K	-0.49%
06/03/2023	24.300	24.300	24.300	24.250	3.85K	0.00%
06/03/2023	24.300	24.300	24.300	24.250	3.85K	0.00%
03/03/2023	24.300	24.280	24.300	24.280	20.39K	+0.08%
03/03/2023	24.300	24.280	24.300	24.280	20.39K	+0.08%
02/03/2023	24.280	24.290	24.290	24.280	1.79K	-0.04%
02/03/2023	24.280	24.290	24.290	24.280	1.79K	-0.04%
01/03/2023	24.290	24.280	24.300	24.280	5.54K	+0.04%
01/03/2023	24.290	24.280	24.300	24.280	5.54K	+0.04%
28/02/2023	24.280	24.280	24.280	24.280	7.91K	0.00%
28/02/2023	24.280	24.280	24.280	24.280	7.91K	0.00%
23/02/2023	24.280	24.250	24.280	24.250	0.86K	+0.08%
23/02/2023	24.280	24.250	24.280	24.250	0.86K	+0.08%
22/02/2023	24.260	24.240	24.270	24.240	22.01K	0.00%
22/02/2023	24.260	24.240	24.270	24.240	22.01K	+0.25%
21/02/2023	24.260	24.260	24.260	24.260	0.22K	+0.04%
20/02/2023	24.250	24.250	24.250	24.250	0.85K	+0.21%

Highest: 24.300	Lowest: 24.170	Difference: 0.130	Average: 24.238	Change %: 0.000

Name

Price

Chg. %

Add

BBAJIOO

60.280

-1.33%

Banco Del Bajio SA Institution De Banca Multiple

FEMSAUB

128.50

0.00%

Fomento Economico Mexicano UB

FCFE18

27.59

-0.58%

CFECapital S de RL de CV

FNOVA17

30.87

+0.59%

Proyectos Inmobiliarios Carne Mart SA de CV

BIMBOA

88.390

+2.74%

Grupo Bimbo, S.A.B. De C.V.

Name

Last

Chg. %

Vol.

Newcrest Mining

25.65

+5.95%

7.89M

ANZ Holdings

22.49

-1.40%

7.19M

BHP Group Ltd

42.96

-0.99%

6.91M

Commonwealth Bank Australia

96.08

-0.38%

2.08M

Rio Tinto Ltd

113.99

-0.71%

1.46M

Macquarie

167.78

-4.56%

1.21M

CSL

284.90

-0.82%

632.71K

Name

Last

Chg. %

Vol.

Medibio Ltd

0.002

+50.00%

13.15M

Tali Digital Ltd

0.003

+50.00%

500.00K

Red Mountain Mining

0.004

+33.33%

197.51K

Esports Mogul Asia Pacific Ltd

0.002

+33.33%

270.20K

Sihayo Gold

0.002

+33.33%

6.26M

Linius Technologies

0.002

+33.33%

23.29M

Breaker Resources NL

0.375

+29.31%

15.73M

Name

Last

Chg. %

Vol.

Arrow Minerals

0.004

-42.86%

74.95M

Cassius Mining

0.024

-27.27%

451.21K

Mithril Resources

0.002

-25.00%

10.08M

Reach Resources

0.003

-25.00%

3.80M

Carnegie Clean

0.002

-25.00%

4.13M

4DS Memory

0.037

-24.49%

34.46M

Nutritional Growth

0.02

-23.08%

2.04M

S&P/ASX 200	6,898.50	-96.30	-1.38%
ASX 200 Futuresderived	6,934.50	+10.0	+0.14%
ASX All Ordinaries	7,085.10	-103.10	-1.43%
US 500 derived	3,911.40	-5.2	-0.13%
Dow Jones	31,861.98	-384.57	-1.19%
China A50 Futuresderived	12,870.00	-55.0	-0.43%
Dollar Index derived	103.477	+0.117	+0.11%

Crude Oil WTI Futuresderived	65.03	-1.90	-2.84%
Natural Gas Futuresderived	2.384	+0.046	+1.97%
Gold Futuresderived	1,992.70	+19.20	+0.97%
Silver Futuresderived	22.663	+0.201	+0.89%
Copper Futuresderived	3.922	+0.0295	+0.76%
US Sugar #11 Futuresderived	20.50	-0.17	-0.82%
US Coffee C Futuresderived	173.70	-2.90	-1.64%

Australia 10Y	3.167	-0.093	-2.85%
Australia 5Y	2.809	-0.123	-4.20%
New Zealand 10Y	4.26	+0.019	+0.46%
U.S. 10Y	3.343	-0.054	-1.59%
Japan 10Y	0.235	-0.015	-5.80%
China 10Y	2.877	+0.010	+0.35%
Singapore 10Y	2.829	-0.110	-3.73%

CSL	284.90	-2.36	-0.82%
Woolworths	36.45	-0.610	-1.65%
ANZ Holdings	22.49	-0.320	-1.40%
Commonwealth Bank Australia	96.08	-0.370	-0.38%
Telstra Group	4.14	+0.020	+0.49%
National Australia Bank	27.86	-0.420	-1.49%
BHP Group Ltd	42.96	-0.430	-0.99%

Popular Searches

Please try another search

Grupo Financiero Santander Mexico SAB de CV Class B (BSMXB)

BSMXB Historical Data

BSMXB Comments