Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Grupo Financiero Santander Mexico SAB de CV Class B (BSMXB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.750 -0.240    -1.00%
15/01 - Closed. Currency in MXN ( Disclaimer )
  • Volume: 12,187
  • Bid/Ask: 23.750 / 23.890
  • Day's Range: 23.400 - 23.760
Type:  Equity
Market:  Mexico
ISIN:  MX41BS060005 
Santander Mexico B 23.750 -0.240 -1.00%
Time Frame:
16/12/2021 - 16/01/2022
 
Date Price Open High Low Vol. Change %
Jan 14, 2022 23.750 23.400 23.760 23.400 12.19K -1.04%
Jan 13, 2022 24.000 23.810 24.000 23.790 5.94K 0.84%
Jan 12, 2022 23.800 23.820 23.900 23.200 12.10K -0.04%
Jan 11, 2022 23.810 23.650 23.830 23.120 10.39K -0.25%
Jan 10, 2022 23.870 23.100 23.980 23.100 33.76K 2.18%
Jan 07, 2022 23.360 23.710 23.710 23.360 1.54K -1.48%
Jan 06, 2022 23.710 23.710 23.710 23.710 1.21K 0.55%
Jan 05, 2022 23.580 23.630 23.770 23.530 21.03K 0.30%
Jan 04, 2022 23.510 23.500 23.640 23.500 7.67K -0.21%
Jan 03, 2022 23.560 23.550 23.560 23.550 0.75K 0.08%
Dec 31, 2021 23.540 22.700 23.540 22.700 22.45K 2.62%
Dec 30, 2021 22.940 23.090 23.090 22.810 9.08K -0.48%
Dec 29, 2021 23.050 22.820 23.050 22.710 167.54K 1.68%
Dec 28, 2021 22.670 22.900 22.910 22.540 111.76K -0.61%
Dec 27, 2021 22.810 22.670 22.930 22.670 113.14K 0.53%
Dec 23, 2021 22.690 22.500 22.690 22.500 121.96K 1.20%
Dec 22, 2021 22.420 22.430 22.620 22.300 37.49K 0.00%
Dec 20, 2021 22.420 22.200 22.990 22.020 14.12K -1.23%
Dec 17, 2021 22.700 23.070 23.200 22.310 262.94K -2.20%
Dec 16, 2021 23.210 23.200 23.210 23.200 1.12K 0.04%
Highest: 24.000 Lowest: 22.020 Difference: 1.980 Average: 23.270 Change %: 2.371
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BSMXB Comments

Write your thoughts about Grupo Financiero Santander Mexico SAB de CV Class B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email