
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BSMXB | Mexico | MXN | Delayed | |
BSMX | NYSE | USD | Real-time | |
BSMXB | BIVA | MXN | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 20.560 | 20.500 | 20.600 | 20.090 | 8.83K | 0.19% |
Jun 30, 2022 | 20.520 | 20.750 | 20.750 | 20.350 | 11.36K | -0.82% |
Jun 29, 2022 | 20.690 | 20.730 | 20.800 | 20.480 | 26.22K | 0.39% |
Jun 28, 2022 | 20.610 | 20.810 | 20.830 | 20.500 | 10.93K | -1.15% |
Jun 27, 2022 | 20.850 | 21.020 | 21.020 | 20.480 | 21.07K | -0.76% |
Jun 24, 2022 | 21.010 | 21.750 | 21.750 | 20.850 | 47.05K | -4.93% |
Jun 23, 2022 | 22.100 | 22.000 | 22.540 | 21.650 | 20.45K | 1.94% |
Jun 22, 2022 | 21.680 | 21.680 | 21.850 | 21.650 | 15.56K | -1.05% |
Jun 21, 2022 | 21.910 | 21.900 | 22.090 | 21.580 | 93.76K | -0.81% |
Jun 20, 2022 | 22.090 | 21.300 | 22.200 | 21.300 | 7.40K | 4.05% |
Jun 17, 2022 | 21.230 | 21.550 | 21.780 | 21.080 | 105.12K | -2.17% |
Jun 16, 2022 | 21.700 | 21.480 | 21.850 | 21.480 | 8.62K | -0.64% |
Jun 15, 2022 | 21.840 | 21.850 | 22.240 | 21.490 | 19.79K | -0.46% |
Jun 14, 2022 | 21.940 | 21.700 | 22.990 | 21.600 | 32.71K | -0.86% |
Jun 13, 2022 | 22.130 | 21.700 | 22.290 | 21.440 | 31.70K | 2.45% |
Jun 10, 2022 | 21.600 | 21.600 | 21.600 | 21.480 | 26.47K | -0.37% |
Jun 09, 2022 | 21.680 | 21.650 | 21.700 | 21.650 | 0.43K | 1.17% |
Jun 08, 2022 | 21.430 | 21.500 | 21.500 | 21.410 | 1.06M | -0.28% |
Jun 07, 2022 | 21.490 | 21.350 | 21.490 | 21.350 | 3.70K | 0.05% |
Jun 06, 2022 | 21.480 | 21.620 | 21.620 | 21.440 | 1.46K | -0.65% |
Highest: 22.990 | Lowest: 20.090 | Difference: 2.900 | Average: 21.427 | Change %: -4.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review