Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Grupo Financiero Santander Mexico SAB de CV Class B (BSMXB)

Symbol	Exchange	Currency
BSMXB	Mexico	MXN	Delayed
BSMX	NYSE	USD	Real-time
BSMXB	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.560 -0.210 -1.02%

02/07 - Closed. Currency in MXN ( Disclaimer )

Volume: 8,832
Bid/Ask: 20.250 / 20.590
Day's Range: 20.090 - 20.600

Type: Equity

Market: Mexico

ISIN: MX41BS060005

Overview
Profile
Historical Data
Index Component

BSMXB Historical Data

Get free historical data for BSMXB. You'll find the closing price, open, high, low, change and %change of the Grupo Financiero Santander Mexico SAB de CV Class B Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 01, 2022	20.560	20.500	20.600	20.090	8.83K	0.19%
Jun 30, 2022	20.520	20.750	20.750	20.350	11.36K	-0.82%
Jun 29, 2022	20.690	20.730	20.800	20.480	26.22K	0.39%
Jun 28, 2022	20.610	20.810	20.830	20.500	10.93K	-1.15%
Jun 27, 2022	20.850	21.020	21.020	20.480	21.07K	-0.76%
Jun 24, 2022	21.010	21.750	21.750	20.850	47.05K	-4.93%
Jun 23, 2022	22.100	22.000	22.540	21.650	20.45K	1.94%
Jun 22, 2022	21.680	21.680	21.850	21.650	15.56K	-1.05%
Jun 21, 2022	21.910	21.900	22.090	21.580	93.76K	-0.81%
Jun 20, 2022	22.090	21.300	22.200	21.300	7.40K	4.05%
Jun 17, 2022	21.230	21.550	21.780	21.080	105.12K	-2.17%
Jun 16, 2022	21.700	21.480	21.850	21.480	8.62K	-0.64%
Jun 15, 2022	21.840	21.850	22.240	21.490	19.79K	-0.46%
Jun 14, 2022	21.940	21.700	22.990	21.600	32.71K	-0.86%
Jun 13, 2022	22.130	21.700	22.290	21.440	31.70K	2.45%
Jun 10, 2022	21.600	21.600	21.600	21.480	26.47K	-0.37%
Jun 09, 2022	21.680	21.650	21.700	21.650	0.43K	1.17%
Jun 08, 2022	21.430	21.500	21.500	21.410	1.06M	-0.28%
Jun 07, 2022	21.490	21.350	21.490	21.350	3.70K	0.05%
Jun 06, 2022	21.480	21.620	21.620	21.440	1.46K	-0.65%

Highest: 22.990

Lowest: 20.090

Difference: 2.900

Average: 21.427

Change %: -4.903

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

BSMXB Comments

Write your thoughts about Grupo Financiero Santander Mexico SAB de CV Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	6,612.60	+72.70	+1.11%
ASX 200 Futures	6,534.0	-13.5	-0.21%
ASX All Ordinaries	6,796.90	+76.50	+1.14%
US 500	3,813.7	-11.6	-0.30%
Dow Jones	31,097.26	+321.83	+1.05%
China A50 Futures	14,824.0	-54.0	-0.36%
Dollar Index	104.635	-0.274	-0.26%

Crude Oil WTI	109.78	+1.35	+1.25%
Natural Gas	5.766	+0.036	+0.63%
Gold	1,807.75	+6.25	+0.35%
Silver	19.727	+0.060	+0.31%
Copper	3.6037	-0.0003	-0.01%
US Sugar #11	18.07	-0.43	-2.32%
US Coffee C	223.95	-6.15	-2.67%

AUD/USD	0.6876	+0.0062	+0.91%
EUR/USD	1.0456	+0.0028	+0.27%
USD/JPY	135.38	+0.18	+0.14%
GBP/USD	1.2157	+0.0063	+0.53%
GBP/JPY	164.60	+1.10	+0.67%
AUD/JPY	93.08	+0.96	+1.04%
USD/CAD	1.2853	-0.0030	-0.23%

CSL	274.80	+5.57	+2.07%
Woolworths	35.930	+0.200	+0.56%
ANZ Banking Group	22.280	+0.280	+1.27%
Commonwealth Bank Australia	91.450	+0.750	+0.83%
Telstra Corporation.	3.890	+0.050	+1.30%
National Australia Bank	27.740	+0.230	+0.84%
BHP Billiton Ltd	39.900	-0.150	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BSMXB	20.560	-0.210	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
BHP Billiton Ltd	39.900	-0.37%	10.81M
Fortescue Metals	17.070	+0.41%	8.79M
Woodside Energy	31.260	+2.66%	4.42M
Commonwealth Bank Australia	91.450	+0.83%	1.99M
Rio Tinto Ltd	100.740	+0.40%	1.31M
CSL	274.80	+2.07%	796.73K
Macquarie	167.150	+1.77%	785.70K

Name	Last	Chg. %	Vol.
Golden Cross Resources Ltd	0.014	+180.00%	108.55K
Carnegie Clean	0.002	+100.00%	777.08K
Amani Gold	0.002	+50.00%	7.29M
Analytica Ltd	0.002	+50.00%	3.60M
DTI Group	0.018	+50.00%	293.24K
Enterprise Metals Ltd	0.011	+37.50%	11.76M
Ioupay	0.063	+36.96%	8.19M

Name	Last	Chg. %	Vol.
Titanium Sands	0.011	-26.67%	571.24K
Techgen Metals	0.10	-23.08%	167.19K
Todd River Resources	0.025	-19.35%	645.79K
Peak Minerals	0.009	-18.18%	640.72K
BikeExchange Pty	0.03	-17.14%	483.92K
Red Sky Energy	0.005	-16.67%	524.35K
Vortiv	0.017	-15.00%	1.12M