Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Greenvale Energy Ltd (GRV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.180 -0.005    -2.70%
13:09:06 - Delayed Data. Currency in AUD ( Disclaimer )
  • Volume: 38,460
  • Bid/Ask: 0.170 / 0.180
  • Day's Range: 0.170 - 0.180
Type:  Equity
Market:  Australia
ISIN:  AU000000GRV0 
Greenvale Energy 0.180 -0.005 -2.70%
Time Frame:
19/04/2022 - 19/05/2022
 
Date Price Open High Low Vol. Change %
May 19, 2022 0.170 0.180 0.180 0.170 30.24K -8.11%
May 18, 2022 0.185 0.190 0.190 0.180 81.39K -2.63%
May 17, 2022 0.190 0.185 0.190 0.185 3.17K -2.56%
May 16, 2022 0.195 0.190 0.200 0.190 205.75K 8.33%
May 13, 2022 0.180 0.175 0.180 0.170 389.89K 12.50%
May 12, 2022 0.160 0.185 0.185 0.155 772.22K -11.11%
May 11, 2022 0.180 0.190 0.200 0.175 1.06M -10.00%
May 10, 2022 0.200 0.190 0.200 0.185 306.70K 2.56%
May 09, 2022 0.195 0.210 0.213 0.190 143.83K -2.50%
May 06, 2022 0.200 0.215 0.230 0.200 777.54K -2.44%
May 05, 2022 0.205 0.195 0.205 0.195 131.23K 13.89%
May 04, 2022 0.180 0.175 0.192 0.175 889.23K 2.86%
May 03, 2022 0.175 0.205 0.215 0.165 1.32M -12.50%
May 02, 2022 0.200 0.215 0.215 0.200 1.01M -4.76%
Apr 29, 2022 0.210 0.225 0.225 0.210 552.16K -8.70%
Apr 28, 2022 0.230 0.230 0.240 0.230 134.61K 0.00%
Apr 27, 2022 0.230 0.235 0.240 0.230 182.58K -2.13%
Apr 26, 2022 0.235 0.240 0.245 0.225 665.98K -11.32%
Apr 22, 2022 0.265 0.265 0.265 0.255 61.84K 0.00%
Apr 21, 2022 0.265 0.260 0.265 0.260 32.63K 6.00%
Apr 20, 2022 0.250 0.240 0.260 0.230 380.60K 0.00%
Apr 19, 2022 0.250 0.230 0.250 0.220 549.10K 19.05%
Highest: 0.265 Lowest: 0.155 Difference: 0.110 Average: 0.207 Change %: -19.048
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GRV Comments

Write your thoughts about Greenvale Energy Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email