Greenvale Energy Ltd (GRV)

Sydney
0.100
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.099/0.100
  • Day's Range:
    0.100 - 0.105

GRV Historical Data

Time Frame:
Daily
07/11/2022 - 06/12/2022
0.1000.1050.1050.100185.40K-4.76%
0.1050.1100.1100.105307.70K0.00%
0.1050.1100.1100.105147.53K-4.55%
0.1100.1000.1150.100494.67K+11.11%
0.0990.0980.0990.098197.18K+1.02%
0.0980.1050.1050.097311.98K-6.67%
0.1050.0980.1100.095346.50K+11.70%
0.0940.1100.1100.093899.98K-6.00%
0.1000.0800.1050.0802.32M+31.58%
0.0760.0630.0780.063342.13K+22.58%
0.0620.0600.0620.060428.61K+3.33%
0.0600.0600.0600.060545.66K+1.69%
0.0590.0600.0600.059358.42K0.00%
0.0590.0590.0590.058328.58K+1.72%
0.0580.0580.0580.05812.61K0.00%
0.0580.0570.0580.05728.57K+1.75%
0.0570.0580.0580.057423.69K-1.72%
0.0580.0590.0590.05834.00K-1.69%
0.0590.0590.0590.05918.71K0.00%
0.0590.0590.0590.057222.09K+3.51%
0.0570.0600.0600.055696.47K-5.00%
0.0600.0580.0620.0581.30M+9.09%
Highest: 0.115Lowest: 0.055Difference: 0.060Average: 0.077Change %: 81.818