
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 0.170 | 0.180 | 0.180 | 0.170 | 30.24K | -8.11% |
May 18, 2022 | 0.185 | 0.190 | 0.190 | 0.180 | 81.39K | -2.63% |
May 17, 2022 | 0.190 | 0.185 | 0.190 | 0.185 | 3.17K | -2.56% |
May 16, 2022 | 0.195 | 0.190 | 0.200 | 0.190 | 205.75K | 8.33% |
May 13, 2022 | 0.180 | 0.175 | 0.180 | 0.170 | 389.89K | 12.50% |
May 12, 2022 | 0.160 | 0.185 | 0.185 | 0.155 | 772.22K | -11.11% |
May 11, 2022 | 0.180 | 0.190 | 0.200 | 0.175 | 1.06M | -10.00% |
May 10, 2022 | 0.200 | 0.190 | 0.200 | 0.185 | 306.70K | 2.56% |
May 09, 2022 | 0.195 | 0.210 | 0.213 | 0.190 | 143.83K | -2.50% |
May 06, 2022 | 0.200 | 0.215 | 0.230 | 0.200 | 777.54K | -2.44% |
May 05, 2022 | 0.205 | 0.195 | 0.205 | 0.195 | 131.23K | 13.89% |
May 04, 2022 | 0.180 | 0.175 | 0.192 | 0.175 | 889.23K | 2.86% |
May 03, 2022 | 0.175 | 0.205 | 0.215 | 0.165 | 1.32M | -12.50% |
May 02, 2022 | 0.200 | 0.215 | 0.215 | 0.200 | 1.01M | -4.76% |
Apr 29, 2022 | 0.210 | 0.225 | 0.225 | 0.210 | 552.16K | -8.70% |
Apr 28, 2022 | 0.230 | 0.230 | 0.240 | 0.230 | 134.61K | 0.00% |
Apr 27, 2022 | 0.230 | 0.235 | 0.240 | 0.230 | 182.58K | -2.13% |
Apr 26, 2022 | 0.235 | 0.240 | 0.245 | 0.225 | 665.98K | -11.32% |
Apr 22, 2022 | 0.265 | 0.265 | 0.265 | 0.255 | 61.84K | 0.00% |
Apr 21, 2022 | 0.265 | 0.260 | 0.265 | 0.260 | 32.63K | 6.00% |
Apr 20, 2022 | 0.250 | 0.240 | 0.260 | 0.230 | 380.60K | 0.00% |
Apr 19, 2022 | 0.250 | 0.230 | 0.250 | 0.220 | 549.10K | 19.05% |
Highest: 0.265 | Lowest: 0.155 | Difference: 0.110 | Average: 0.207 | Change %: -19.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review