Zoono Group Ltd (ZNO)

Sydney
0.100
+0.002(+2.04%)
  • Volume:
    9,185
  • Bid/Ask:
    0.098/0.100
  • Day's Range:
    0.099 - 0.100

ZNO Historical Data

Time Frame:
Daily
08/11/2022 - 08/12/2022
0.1000.1000.1000.0999.19K+2.04%
0.0980.1000.1000.09893.00K-2.00%
0.1000.1100.1100.10050.76K-4.76%
0.1050.1000.1050.10017.55K+5.00%
0.1000.1050.1050.09989.65K0.00%
0.1000.1050.1050.10097.70K0.00%
0.1000.1050.1100.100543.01K-4.76%
0.1050.1000.1050.10060.97K+5.00%
0.1000.1050.1050.1004.54K-9.09%
0.1100.1000.1100.10017.55K+10.00%
0.1000.1050.1050.10038.86K0.00%
0.1000.1050.1050.10059.67K0.00%
0.1000.1000.1050.100237.69K0.00%
0.1000.1100.1100.099509.40K-9.09%
0.1100.1250.1250.11045.39K-8.33%
0.1200.1150.1200.110217.34K+4.35%
0.1150.1100.1150.11015.80K+9.52%
0.1050.1050.1050.10080.58K-4.55%
0.1100.1150.1150.1105.05K-4.35%
0.1150.1100.1150.100233.38K+9.52%
0.1050.1100.1150.105123.19K-8.70%
Highest: 0.125Lowest: 0.098Difference: 0.027Average: 0.105Change %: -13.043