Golden Cross Resources Ltd (GCR)

Sydney

	Symbol	Exchange	Currency

0.005

0.000(0.00%)

02/06-Closed.

Currency in AUD

Volume:
40,000
Bid/Ask:
0.005/0.006
Day's Range:
0.005 - 0.005

GCR Historical Data

Time Frame:

Daily

Download Data

04/04/2023 - 02/06/2023


02/06/2023	0.005	0.005	0.005	0.005	40.00K	0.00%
02/06/2023	0.005	0.005	0.005	0.005	40.00K	0.00%
01/06/2023	0.005	0.006	0.006	0.005	108.01K	-16.67%
01/06/2023	0.005	0.006	0.006	0.005	108.01K	-16.67%
29/05/2023	0.006	0.006	0.006	0.006	200.00K	0.00%
29/05/2023	0.006	0.006	0.006	0.006	200.00K	0.00%
25/05/2023	0.006	0.005	0.006	0.005	513.13K	+20.00%
25/05/2023	0.006	0.005	0.006	0.005	513.13K	+20.00%
19/05/2023	0.005	0.006	0.006	0.005	230.00K	-16.67%
19/05/2023	0.005	0.006	0.006	0.005	230.00K	-16.67%
18/05/2023	0.006	0.006	0.006	0.006	915.37K	+20.00%
18/05/2023	0.006	0.006	0.006	0.006	915.37K	+20.00%
17/05/2023	0.005	0.005	0.005	0.005	15.95K	0.00%
17/05/2023	0.005	0.005	0.005	0.005	15.95K	0.00%
05/05/2023	0.005	0.005	0.005	0.005	67.35K	0.00%
05/05/2023	0.005	0.005	0.005	0.005	67.35K	0.00%
04/05/2023	0.005	0.005	0.005	0.005	36.58K	0.00%
04/05/2023	0.005	0.005	0.005	0.005	36.58K	0.00%
03/05/2023	0.005	0.005	0.005	0.005	2.87K	0.00%
03/05/2023	0.005	0.005	0.005	0.005	2.87K	0.00%
02/05/2023	0.005	0.005	0.005	0.005	1.53M	+25.00%
02/05/2023	0.005	0.005	0.005	0.005	1.53M	+25.00%
28/04/2023	0.004	0.004	0.004	0.004	117.01K	+33.33%
27/04/2023	0.003	0.003	0.003	0.003	8.85K	0.00%
26/04/2023	0.003	0.003	0.003	0.003	0.43K	-40.00%
17/04/2023	0.005	0.005	0.005	0.005	1.00K	0.00%
14/04/2023	0.005	0.004	0.005	0.004	171.05K	+25.00%
13/04/2023	0.004	0.004	0.004	0.004	396.15K	0.00%
05/04/2023	0.004	0.004	0.005	0.004	187.70K	0.00%
04/04/2023	0.004	0.004	0.004	0.004	500.00K	-20.00%

Highest: 0.006	Lowest: 0.003	Difference: 0.003	Average: 0.005	Change %: 25.000

Name

Last

Chg. %

Vol.

ANZ Holdings

22.77

+0.18%

9.77M

BHP Group Ltd

43.25

+2.80%

8.73M

Westpac Banking

20.54

-0.29%

8.14M

National Australia Bank

25.79

-0.96%

8.12M

Commonwealth Bank Australia

96.91

+0.11%

2.57M

Rio Tinto Ltd

110.15

+2.54%

1.43M

CSL

308.00

-0.74%

579.84K

Name

Last

Chg. %

Vol.

Cyclone Metals

0.002

+50.00%

40.10M

Great Northern Minerals

0.003

+50.00%

56.39M

Grand Gulf Energy Ltd

0.012

+33.33%

13.88M

Gold Mountain

0.004

+33.33%

1.33M

Douugh

0.009

+28.57%

6.48M

Webcentral Ltd

0.125

+25.00%

2.13M

Emu NL

0.003

+25.00%

450.52K

Name

Last

Chg. %

Vol.

Mindax

0.066

-30.53%

889.85K

Ausmon Resources

0.003

-25.00%

5.13M

Zelira Therapeutics

1.78

-22.61%

148.54K

Mobilicom

0.007

-22.22%

465.99K

Titanium Sands

0.008

-20.00%

100.00K

Micro X Ltd

0.10

-20.00%

352.85K

Icon Energy

0.004

-20.00%

285.14K

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futuresderived	7,236.50	+111.5	+1.56%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500 derived	4,281.90	+60.9	+1.44%
Dow Jones	33,760.08	+698.51	+2.11%
China A50 Futuresderived	12,595.00	+214.0	+1.73%
Dollar Index derived	103.98	+0.478	+0.46%

Crude Oil WTI Futuresderived	71.63	+1.53	+2.18%
Natural Gas Futuresderived	2.173	+0.015	+0.70%
Gold Futuresderived	1,967.15	-28.35	-1.42%
Silver Futuresderived	23.692	-0.295	-1.23%
Copper Futuresderived	3.7213	+0.0103	+0.28%
US Sugar #11 Futuresderived	24.74	-0.14	-0.56%
US Coffee C Futuresderived	180.60	-2.45	-1.34%

Australia 10Y	3.732	+0.082	+2.25%
Australia 5Y	3.534	+0.086	+2.49%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.696	+0.102	+2.86%
Japan 10Y	0.409	-0.006	-1.56%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

Popular Searches

Please try another search

Golden Cross Resources Ltd (GCR)

GCR Historical Data

GCR Comments