Gold Mountain Ltd (GMN)

Sydney

	Symbol	Exchange	Currency

0.004

0.000(0.00%)

29/03-Closed.

Currency in AUD

Volume:
1,925,089
Bid/Ask:
0.003/0.004
Day's Range:
0.003 - 0.004

Trading near 52-week Low

More Info

GMN Historical Data

Time Frame:

Daily

Download Data

02/03/2023 - 29/03/2023


29/03/2023	0.004	0.004	0.004	0.003	1.93M	0.00%
29/03/2023	0.004	0.004	0.004	0.003	1.93M	0.00%
27/03/2023	0.004	0.004	0.004	0.004	2.01M	0.00%
27/03/2023	0.004	0.004	0.004	0.004	2.01M	0.00%
24/03/2023	0.004	0.004	0.004	0.004	567.33K	0.00%
24/03/2023	0.004	0.004	0.004	0.004	567.33K	0.00%
23/03/2023	0.004	0.004	0.004	0.004	1.09M	0.00%
23/03/2023	0.004	0.004	0.004	0.004	1.09M	0.00%
22/03/2023	0.004	0.004	0.004	0.004	2.45M	0.00%
22/03/2023	0.004	0.004	0.004	0.004	2.45M	0.00%
21/03/2023	0.004	0.004	0.004	0.004	1.85M	0.00%
21/03/2023	0.004	0.004	0.004	0.004	1.85M	0.00%
20/03/2023	0.004	0.004	0.004	0.004	25.46M	0.00%
20/03/2023	0.004	0.004	0.004	0.004	25.46M	0.00%
17/03/2023	0.004	0.004	0.004	0.004	313.33K	0.00%
17/03/2023	0.004	0.004	0.004	0.004	313.33K	0.00%
16/03/2023	0.004	0.005	0.005	0.004	712.49K	0.00%
16/03/2023	0.004	0.005	0.005	0.004	712.49K	0.00%
13/03/2023	0.004	0.005	0.005	0.004	10.39M	0.00%
13/03/2023	0.004	0.005	0.005	0.004	10.39M	0.00%
10/03/2023	0.004	0.005	0.005	0.004	330.15K	-20.00%
10/03/2023	0.004	0.005	0.005	0.004	330.15K	-20.00%
08/03/2023	0.005	0.005	0.005	0.005	18.11K	0.00%
08/03/2023	0.005	0.005	0.005	0.005	18.11K	0.00%
07/03/2023	0.005	0.005	0.005	0.005	506.28K	+11.11%
07/03/2023	0.005	0.005	0.005	0.005	506.28K	+11.11%
06/03/2023	0.004	0.004	0.004	0.004	250.00K	0.00%
06/03/2023	0.004	0.004	0.004	0.004	250.00K	0.00%
03/03/2023	0.004	0.004	0.004	0.004	250.00K	0.00%
02/03/2023	0.004	0.004	0.004	0.004	601.43K	0.00%

Highest: 0.005	Lowest: 0.003	Difference: 0.002	Average: 0.004	Change %: -11.111

Name

Last

Chg. %

Vol.

Origin Energy

8.25

+0.98%

27.89M

National Australia Bank

27.04

-2.24%

6.53M

BHP Group Ltd

45.00

+1.35%

6.49M

Woodside Energy

33.84

+2.64%

5.96M

Rio Tinto Ltd

115.18

+0.65%

2.19M

CSL

283.55

-0.51%

2.13M

Commonwealth Bank Australia

96.34

+0.29%

2.07M

Name

Last

Chg. %

Vol.

Mamba Exploration

0.14

+86.67%

4.28M

Metalicity

0.003

+50.00%

253.93K

Infinity Lithium

0.16

+45.45%

9.41M

Reedy Lagoon

0.008

+33.33%

1.30M

Renegade Exploration

0.021

+31.25%

23.50M

Rimfire Pacific Mining

0.009

+28.57%

5.28M

Ignite

0.045

+28.57%

64.09K

Name

Last

Chg. %

Vol.

Classic Minerals Ltd

0.001

-50.00%

43.82M

Jervois Global

0.067

-41.74%

100.46M

Keypath Education International

0.68

-22.29%

19.73K

Tali Digital Ltd

0.002

-20.00%

1.50M

Trigg Mining

0.02

-20.00%

773.65K

Valor Resources

0.004

-20.00%

890.00K

Godolphin Res

0.069

-18.82%

725.10K

S&P/ASX 200	7,050.30	+16.20	+0.23%
ASX 200 Futuresderived	7,119.50	+65.5	+0.93%
ASX All Ordinaries	7,236.00	+16.60	+0.23%
US 500 derived	4,029.20	+57.9	+1.46%
Dow Jones	32,717.60	+323.35	+1.00%
China A50 Futuresderived	13,137.00	+39.0	+0.30%
Dollar Index derived	102.315	+0.209	+0.20%

Crude Oil WTI Futuresderived	72.80	-0.40	-0.55%
Natural Gas Futuresderived	2.184	+0.037	+1.72%
Gold Futuresderived	1,982.10	-8.30	-0.42%
Silver Futuresderived	23.462	+0.042	+0.18%
Copper Futuresderived	4.0797	-0.0058	-0.14%
US Sugar #11 Futuresderived	21.27	-0.04	-0.19%
US Coffee C Futuresderived	170.03	-3.72	-2.14%

Australia 10Y	3.33	+0.032	+0.97%
Australia 5Y	3.04	+0.032	+1.06%
New Zealand 10Y	4.196	+0.026	+0.62%
U.S. 10Y	3.56	-0.008	-0.22%
Japan 10Y	0.298	-0.002	-0.50%
China 10Y	2.876	+0.011	+0.40%
Singapore 10Y	2.955	+0.010	+0.34%

CSL	283.55	-1.45	-0.51%
Woolworths	37.78	+0.220	+0.59%
ANZ Holdings	22.66	+0.020	+0.09%
Commonwealth Bank Australia	96.34	+0.280	+0.29%
Telstra Group	4.21	+0.020	+0.48%
National Australia Bank	27.04	-0.620	-2.24%
BHP Group Ltd	45.00	+0.600	+1.35%

Popular Searches

Please try another search

Gold Mountain Ltd (GMN)

GMN Historical Data

GMN Comments