Zelira Therapeutics Ltd (ZLD)

Sydney
0.930
-0.020(-2.11%)
  • Volume:
    3,206
  • Bid/Ask:
    0.930/0.950
  • Day's Range:
    0.930 - 0.950

ZLD Historical Data

Time Frame:
Daily
24/02/2023 - 24/03/2023
0.9300.9500.9500.9303.21K-2.11%
0.9500.9600.9600.9501.25K0.00%
0.9500.9500.9600.9501.25K-2.06%
0.9700.9500.9700.9501.53K+2.11%
0.9500.9501.0000.95016.16K-0.52%
0.9550.9500.9550.9504.55K+0.53%
0.9501.0001.0000.9508.53K-6.86%
1.0201.0001.1151.0006.38K+2.00%
1.0001.0001.0001.00016.84K-3.85%
1.0401.0001.0401.0002.69K+5.05%
0.9900.9901.0000.9901.41K-1.00%
1.0000.9901.0000.9902.28K-1.96%
1.0201.0101.0200.99018.26K+2.00%
1.0001.0001.0001.0000.04K0.00%
1.0001.0001.0001.0000.80K0.00%
1.0001.0501.0501.0005.59K-4.76%
1.0501.0501.0501.0500.41K-4.55%
1.1001.1101.1101.1001.59K0.00%
1.1001.1101.1201.10011.80K-0.90%
Highest: 1.120Lowest: 0.930Difference: 0.190Average: 0.999Change %: -16.216