Helia Group Ltd (0GI0)

	Symbol	Exchange	Currency
	HLI	Sydney	AUD	Delayed
	0GI0	Frankfurt	EUR	Delayed

1.7200

+0.0200(+1.18%)

18:15:00-Delayed Data.

Currency in EUR

Volume:
0
Bid/Ask:
0.0000/0.0000
Day's Range:
1.7200 - 1.7200

High dividend Yield

More Info

0GI0 Historical Data

Time Frame:

Daily

Download Data

22/02/2023 - 22/03/2023


22/03/2023	1.7200	1.7200	1.7200	1.7200	+1.18%
21/03/2023	1.7000	1.7000	1.7000	1.7000	+0.59%
20/03/2023	1.6900	1.6900	1.6900	1.6900	0.00%
17/03/2023	1.6900	1.6900	1.6900	1.6900	-0.59%
16/03/2023	1.7000	1.7000	1.7000	1.7000	-4.49%
15/03/2023	1.7800	1.7700	1.7800	1.7700	+2.89%
14/03/2023	1.7300	1.7300	1.7300	1.7300	-2.26%
13/03/2023	1.7700	1.7700	1.7700	1.7700	0.00%
10/03/2023	1.7700	1.7700	1.7700	1.7700	0.00%
09/03/2023	1.7700	1.7700	1.7700	1.7700	-8.49%
08/03/2023	1.9343	1.9343	1.9343	1.9343	+1.94%
07/03/2023	1.8975	1.8975	1.8975	1.8975	-0.96%
06/03/2023	1.9159	1.9159	1.9159	1.9159	+0.97%
03/03/2023	1.8975	1.8975	1.8975	1.8975	0.00%
02/03/2023	1.8975	1.8975	1.8975	1.8975	-2.83%
01/03/2023	1.9527	1.9527	1.9527	1.9527	-0.93%
28/02/2023	1.9712	1.9712	1.9712	1.9712	+2.88%
27/02/2023	1.9159	1.9159	1.9159	1.9159	+0.97%
24/02/2023	1.8975	1.8975	1.8975	1.8975	+17.05%
23/02/2023	1.6211	1.6211	1.6211	1.6211	+2.92%
22/02/2023	1.5751	1.5751	1.5751	1.5751	+3.01%

Highest: 1.9712	Lowest: 1.5751	Difference: 0.3961	Average: 1.7998	Change %: 12.4899

Name

Last

Chg. %

Vol.

BHP Group Ltd

43.84

+0.71%

9.01M

ANZ Holdings

22.85

+0.44%

8.21M

National Australia Bank

28.05

+0.14%

5.55M

Woodside Energy

32.80

+5.20%

4.87M

Commonwealth Bank Australia

97.14

+0.64%

2.82M

Macquarie

174.10

+0.44%

1.01M

CSL

287.50

+0.88%

902.11K

Name

Last

Chg. %

Vol.

Labyrinth Resources

0.015

+61.11%

3.09M

Avira Energy

0.003

+50.00%

100.00K

Nelson Resources

0.006

+50.00%

3.48M

Fin Resources

0.016

+33.33%

528.86K

Reach Resources

0.004

+33.33%

1.22M

Macro Metals

0.006

+33.33%

11.98M

Carnegie Clean

0.002

+33.33%

1.60M

Name

Last

Chg. %

Vol.

Remsense Technologies

0.09

-33.08%

702.83K

Metalicity

0.002

-33.33%

234.91K

Medibio Ltd

0.001

-33.33%

50.00K

NEXION Group

0.02

-25.93%

1.86M

MGC Pharma

0.01

-23.08%

10.34M

Sprintex Ltd

0.039

-20.41%

391.08K

Weebit Nano

5.54

-20.17%

4.29M

S&P/ASX 200	7,015.60	+60.20	+0.87%
ASX 200 Futuresderived	7,032.50	+46.5	+0.67%
ASX All Ordinaries	7,200.70	+58.50	+0.82%
US 500 derived	3,999.10	-3.8	-0.09%
Dow Jones	32,560.60	+316.02	+0.98%
China A50 Futuresderived	13,083.00	+49.0	+0.38%
Dollar Index derived	102.675	-0.222	-0.22%

Crude Oil WTI Futuresderived	69.22	-0.45	-0.65%
Natural Gas Futuresderived	2.274	-0.074	-3.15%
Gold Futuresderived	1,948.40	+7.30	+0.38%
Silver Futuresderived	22.585	+0.160	+0.71%
Copper Futuresderived	4.021	+0.0270	+0.68%
US Sugar #11 Futuresderived	21.05	+0.25	+1.20%
US Coffee C Futuresderived	178.83	-1.47	-0.82%

Australia 10Y	3.373	+0.004	+0.12%
Australia 5Y	3.09	+0.003	+0.10%
New Zealand 10Y	4.249	+0.019	+0.46%
U.S. 10Y	3.594	-0.012	-0.33%
Japan 10Y	0.32	-0.007	-2.29%
China 10Y	2.878	+0.009	+0.33%
Singapore 10Y	2.922	-0.005	-0.19%

Popular Searches

Please try another search

Helia Group Ltd (0GI0)

0GI0 Historical Data

0GI0 Comments