
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2022 | 1.330 | 1.350 | 1.415 | 1.330 | 291.27K | -1.48% |
Jun 24, 2022 | 1.350 | 1.345 | 1.375 | 1.340 | 259.50K | 0.75% |
Jun 23, 2022 | 1.340 | 1.340 | 1.360 | 1.330 | 165.89K | 0.00% |
Jun 22, 2022 | 1.340 | 1.355 | 1.360 | 1.335 | 320.35K | -1.11% |
Jun 21, 2022 | 1.355 | 1.355 | 1.360 | 1.340 | 262.45K | 1.12% |
Jun 20, 2022 | 1.340 | 1.365 | 1.365 | 1.330 | 273.30K | -2.19% |
Jun 17, 2022 | 1.370 | 1.360 | 1.385 | 1.350 | 82.17K | -1.08% |
Jun 16, 2022 | 1.385 | 1.360 | 1.405 | 1.360 | 120.50K | 1.84% |
Jun 15, 2022 | 1.360 | 1.380 | 1.380 | 1.335 | 363.63K | -4.56% |
Jun 14, 2022 | 1.425 | 1.395 | 1.450 | 1.310 | 711.30K | -6.86% |
Jun 10, 2022 | 1.530 | 1.500 | 1.530 | 1.445 | 395.92K | 1.32% |
Jun 09, 2022 | 1.510 | 1.550 | 1.585 | 1.500 | 186.03K | 0.00% |
Jun 08, 2022 | 1.510 | 1.490 | 1.535 | 1.470 | 125.58K | 2.03% |
Jun 07, 2022 | 1.480 | 1.450 | 1.515 | 1.450 | 367.42K | 0.00% |
Jun 06, 2022 | 1.480 | 1.445 | 1.480 | 1.405 | 93.07K | 0.34% |
Jun 03, 2022 | 1.475 | 1.470 | 1.510 | 1.460 | 628.10K | 1.03% |
Jun 02, 2022 | 1.460 | 1.500 | 1.500 | 1.460 | 63.17K | -2.67% |
Jun 01, 2022 | 1.500 | 1.530 | 1.530 | 1.435 | 313.27K | -0.66% |
May 31, 2022 | 1.510 | 1.520 | 1.540 | 1.480 | 347.55K | 0.67% |
May 30, 2022 | 1.500 | 1.530 | 1.530 | 1.370 | 547.83K | -1.96% |
Highest: 1.585 | Lowest: 1.310 | Difference: 0.275 | Average: 1.428 | Change %: -13.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review