Genesis Minerals Ltd (GMDDA)

Sydney
1.710
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    1.710/1.775
  • Day's Range:
    1.710 - 1.790

GMDDA Historical Data

Time Frame:
Daily
10/10/2022 - 06/12/2022
1.2901.2401.3151.2301.99M+6.61%
1.2901.2401.3151.2301.99M+6.61%
1.2101.1801.2351.145619.81K+2.11%
1.2101.1801.2351.145619.81K+2.11%
1.1851.1651.2101.160470.66K+2.16%
1.1851.1651.2101.160470.66K+2.16%
1.1601.1601.1751.160247.96K-0.43%
1.1601.1601.1751.160247.96K-0.43%
1.1651.1501.1801.150347.89K+3.56%
1.1651.1501.1801.150347.89K+3.56%
1.1251.1251.1401.115379.57K-1.75%
1.1451.1501.1551.130359.92K-0.43%
1.1501.1101.1601.105511.37K+3.14%
1.1151.1201.1451.110613.36K-3.04%
1.1501.1801.1801.140627.35K-0.86%
1.1601.1851.1951.150896.75K-1.69%
1.1801.1551.2251.155500.24K+2.61%
1.1501.1551.1801.135425.87K0.00%
1.1501.1651.1651.140311.83K-0.86%
1.1601.1751.1751.130668.12K+3.57%
1.1201.1001.1401.100254.94K0.00%
1.1201.1351.1351.0501.76M-3.03%
1.1551.1601.2051.1451.25M+0.43%
1.1501.0551.1601.0551.74M+7.98%
1.0651.0701.0801.050547.69K-0.47%
1.0701.0651.0801.040606.89K+1.90%
1.0501.0851.0851.035595.30K+1.94%
1.0300.9701.0300.965520.33K+5.64%
0.9751.0101.0100.960779.11K-2.50%
1.0001.1201.1200.9951.28M-22.48%
Highest: 1.315Lowest: 0.960Difference: 0.355Average: 1.141Change %: 14.667