Investing.com - Financial Markets Worldwide

GameStop Corp (GME)

Symbol
Exchange
Currency
GME
NYSEUSDReal-time
GMEa
TradeGateEURDelayed
26.11
+1.42(+5.75%)
-Closed.
Currency in USD
After Hours
21.09
-5.02(-19.23%)
- Real-time Data
  • Volume:
    13,065,774
  • Day's Range:
    25.07 - 26.55
  • 52 wk Range:
    15.41 - 47.99
Unusual Post-Market activity

Post-market activity occurs after regular market hours and can be used to judge market strength and direction. Post-market trading has some risk because of lower liquidity and more volatility than regular sessions.

1 / 2

GME Historical Data

Time Frame:
Daily
Download Data
08/05/2023 - 08/06/2023
26.1126.1926.5425.0713.07M+5.75%
24.6924.0125.2524.003.93M+1.56%
24.3124.5325.8424.164.15M-1.34%
24.6424.2924.9324.283.29M+2.24%
24.1024.0424.6623.783.83M+0.21%
24.0524.5124.8023.884.25M-2.12%
24.5723.3524.6923.305.00M+5.68%
23.2523.4723.7123.062.26M-0.43%
23.3523.5023.6922.712.49M+0.34%
23.2723.1323.5222.731.89M+0.47%
23.1623.8923.9022.803.78M-4.34%
24.2122.1024.3621.996.23M+9.75%
22.0622.9422.9921.752.67M-4.30%
23.0522.9023.3022.682.13M+0.79%
22.8721.9923.2521.904.57M+4.00%
21.9921.5022.1021.422.50M+1.71%
21.6220.6221.6320.492.60M+4.49%
20.6920.8320.9820.232.01M-0.91%
20.8820.6921.1620.511.65M+0.58%
20.7620.4520.9620.382.14M+2.57%
20.2420.1620.6520.121.52M-1.32%
20.5120.4620.9920.092.40M+0.44%
Highest: 26.54Lowest: 20.09Difference: 6.45Average: 22.93Change %: 27.86
  • wen moon
    0
    • Can't stop. Won't stop.
      0
      • Gamestop never disappoints me, but I also want to give Jaguar Health a chance. It used to cost 7,000 dollars and now not even 2. He's going to have to go up a lot
        10
        • Hey fortunato I'm looking to be fortunate with your advice. things are looking so bad right now that I feel naked at the moment and I need a pair of shorts to cover myself with. Any suggestions?
          0
      • MOASS imbound!
        0
        • Dude comments get nuked? Everything I see is from March 10.
          0
          • okay I only meant that once, my favorite colour is yellow
            3
          • same here
            0
        • 💎🙌🦍
          0
          • how is everyone feeling today?
            0
            • 💎 ✋
              0
            • 💎 ✋
              0
            • I feel like they're shorting after hours
              0
          • funny how comments don't show up on the app
            1
            • Well, watch out too   to the little LKCO. The leading company in satellite tracking is advancing in leaps and bounds. Technology, the connections between robotic machines and humans is the first step towards a change that now seems epochal. Some compare it to the giant Ehang, others to Nio. One thing is certain, Luokung has entered the hearts of many 💎
              2
              • 😔😔😔😔
                1