Galileo Japan Trust (GJT)

Sydney

Currency in AUD

Disclaimer

2.690

0.000(0.00%)

Delayed Data05/10

Day's Range

2.690

2.710

52 wk Range

0.000

2.710

GJT Historical Data

Get free historical data for GJT. You'll find the closing price, open, high, low, change and %change of the Galileo Japan Trust Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

25/08/2016 - 30/11/2023

Date	Price	Open	High	Low	Vol.	Change %
05/10/2016	0.080	0.080	0.081	0.080	773.95K	0.00%
04/10/2016	0.080	0.081	0.081	0.080	254.69K	0.00%
03/10/2016	0.080	0.081	0.081	0.080	347.11K	0.00%
30/09/2016	0.080	0.080	0.080	0.080	74.92K	0.00%
29/09/2016	0.080	0.080	0.081	0.080	159.06K	-1.23%
28/09/2016	0.081	0.081	0.081	0.080	38.44K	0.00%
27/09/2016	0.081	0.080	0.081	0.080	322.65K	+1.25%
26/09/2016	0.080	0.081	0.081	0.080	69.88K	-97.03%
23/09/2016	2.690	2.700	2.710	2.680	57.26K	0.00%
22/09/2016	2.690	2.700	2.700	2.690	209.70K	-0.19%
21/09/2016	2.695	2.690	2.700	2.690	512.27K	+0.19%
20/09/2016	2.690	2.700	2.700	2.680	29.27K	-0.19%
19/09/2016	2.695	2.695	2.700	2.680	11.67K	-0.55%
16/09/2016	2.710	2.690	2.710	2.690	39.31K	+0.74%
15/09/2016	2.690	2.690	2.700	2.685	207.82K	0.00%
14/09/2016	2.690	2.710	2.720	2.690	316.27K	0.00%
13/09/2016	2.690	2.700	2.700	2.680	671.55K	-0.74%
12/09/2016	2.710	2.720	2.720	2.690	425.44K	-0.73%
09/09/2016	2.730	2.720	2.730	2.720	31.30K	+0.74%
08/09/2016	2.710	2.720	2.730	2.710	34.52K	-0.37%
07/09/2016	2.720	2.720	2.730	2.710	92.03K	+0.74%
06/09/2016	2.700	2.700	2.700	2.690	158.69K	0.00%
05/09/2016	2.700	2.700	2.710	2.680	661.48K	-0.37%
02/09/2016	2.710	2.700	2.720	2.690	654.74K	0.00%
01/09/2016	2.710	2.750	2.750	2.700	449.95K	+1.50%
31/08/2016	2.670	2.660	2.680	2.650	243.68K	+0.38%
30/08/2016	2.660	2.640	2.670	2.610	350.85K	+0.76%
29/08/2016	2.640	2.600	2.650	2.570	283.87K	+1.54%
26/08/2016	2.600	2.650	2.650	2.560	482.00K	-1.52%
25/08/2016	2.640	2.650	2.660	2.640	122.20K	NaN%

Highest

2.750

Change %

0.000

Average

1.993

Difference

2.670

Lowest

0.080

Markets

S&P/ASX 200

7,062.60

+27.30

+0.39%

ASX 200 Futures

7,082.50

+28.5

+0.40%

ASX All Ordinaries

7,273.10

+27.30

+0.38%

US 500

4,554.40

+3.8

+0.08%

Dow Jones

35,430.42

+13.44

+0.04%

China A50 Futures

11,785.00

+81.0

+0.69%

Dollar Index

102.727

+0.051

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Origin Energy	8.20	-2.38%	11.06M
Goodman Group	22.76	-2.40%	4.49M
Woodside Energy	31.01	+0.03%	3.72M
BHP Group Ltd	46.17	-0.04%	3.39M
National Australia Bank	28.375	+0.98%	2.79M
Commonwealth Bank Australia	104.09	+0.74%	1.16M
Macquarie	167.97	+1.44%	956.32K

Name	Last	Chg. %	Vol.
Cooper Metals	0.40	+53.85%	17.39M
Key Petroleum Ltd	0.002	+50.00%	310.00K
Carbine Resources Ltd	0.006	+50.00%	1.10M
Terramin Australia.	0.038	+35.71%	263.80K
Intra Energy Corporation	0.004	+33.33%	2.50M
Patrys Ltd	0.008	+33.33%	4.31M
Dragon Mountain Gold	0.013	+30.00%	144.51K

Name	Last	Chg. %	Vol.
Newpeak Metals	0.033	-67.00%	352.07K
Arrow Minerals	0.001	0.00%	23.80M
Adslot	0.002	-33.33%	14.93M
4DS Memory	0.075	-28.57%	40.47M
BPH Global	0.002	0.00%	500.00K
Metalicity	0.002	0.00%	4.23M
Cycliq	0.003	-25.00%	49.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	31.015	+0.05%	3.73M
Pilbara Minerals Ltd	3.54	-0.56%	16.72M
BHP Group Ltd	46.17	-0.04%	3.39M
Fortescue Metals	25.12	+1.37%	2.58M
Newmont DRC	60.59	+0.32%	635.72K

Popular Searches

Please try another search

Galileo Japan Trust (GJT)

GJT Historical Data

Trending Stocks