Galata Wind Enerji Anonim Sirket (GWIND)

Istanbul

Currency in TRY

Disclaimer

35.20

+2.24

(+6.80%)

Closed23/09

Day's Range

32.60

35.60

52 wk Range

12.85

35.60

Volume

23,131,152

Bid/Ask

35.18 / 35.20

GWIND Historical Data

Get free historical data for GWIND. You'll find the closing price, open, high, low, change and %change of the Galata Wind Enerji Anonim Sirket Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

24/08/2023 - 24/09/2023

Date	Price	Open	High	Low	Vol.	Change %
22/09/2023	35.20	33.00	35.60	32.60	23.13M	+6.80%
21/09/2023	32.96	31.80	33.08	30.90	13.35M	+3.39%
20/09/2023	31.88	33.20	33.82	31.86	15.06M	-3.34%
19/09/2023	32.98	31.38	33.88	30.60	15.58M	+6.80%
18/09/2023	30.88	32.68	33.96	30.88	15.19M	-5.45%
15/09/2023	32.66	32.72	33.34	31.74	11.59M	-0.12%
14/09/2023	32.70	33.10	33.48	31.18	15.10M	-0.91%
13/09/2023	33.00	33.00	35.10	32.68	19.65M	+0.30%
12/09/2023	32.90	34.90	35.40	32.68	21.36M	-3.91%
11/09/2023	34.24	32.10	34.24	32.02	34.11M	+9.96%
08/09/2023	31.14	30.16	32.10	29.88	15.61M	+3.25%
07/09/2023	30.16	30.66	31.70	29.94	10.16M	-1.63%
06/09/2023	30.66	32.06	32.26	30.50	11.11M	-3.28%
05/09/2023	31.70	32.42	32.42	30.90	16.31M	-2.28%
04/09/2023	32.44	32.54	34.76	31.08	29.72M	+1.69%
01/09/2023	31.90	30.00	31.90	29.06	27.67M	+10.00%
31/08/2023	29.00	27.30	29.22	27.20	23.56M	+9.02%
29/08/2023	26.60	27.20	27.40	25.90	12.10M	-1.12%
28/08/2023	26.90	26.60	27.76	26.58	20.85M	+4.26%
25/08/2023	25.80	25.72	26.50	24.22	18.66M	+2.95%
24/08/2023	25.06	24.98	27.26	24.80	26.28M	+0.97%

Highest

35.60

Change %

41.82

Average

30.99

Difference

11.38

Lowest

24.22

Markets

S&P/ASX 200

7,068.80

+3.60

+0.05%

ASX 200 Futures

7,084.50

-25.5

-0.36%

ASX All Ordinaries

7,270.00

+3.40

+0.05%

US 500

4,320.90

-9.1

-0.21%

Dow Jones

33,963.84

-106.58

-0.31%

China A50 Futures

12,696.00

-22.0

-0.17%

Dollar Index

105.282

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.25	+6.78%	60.21M
BHP Group Ltd	44.34	+0.54%	13.26M
Woodside Energy	36.25	+0.58%	6.97M
Rio Tinto Ltd	114.57	-1.15%	4.07M
Commonwealth Bank Australia	100.06	-0.02%	3.14M
CSL	252.15	-1.64%	1.67M
Macquarie	169.50	-0.22%	1.41M

Name	Last	Chg. %	Vol.
Mithril Resources	0.002	+100.00%	36.80M
Eneco Refresh	0.025	+78.57%	264.03K
Incentiapay	0.009	+50.00%	44.00K
Exinol Wellness	0.008	+33.33%	2.06M
Control Bionics	0.086	+31.54%	26.46K
Openlearning	0.02	+25.00%	109.65K
Knosys Ltd	0.04	+25.00%	53.47K

Name	Last	Chg. %	Vol.
Charger Metals NL	0.14	-26.32%	2.54M
Adslot	0.003	-25.00%	4.16K
Parkd	0.021	-25.00%	196.20K
Vonex	0.015	-21.05%	824.45K
Rhinomed	0.04	-20.00%	443.01K
Identitii	0.012	-20.00%	4.26M
Stellar Resources Ltd	0.011	-15.38%	583.91K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.34	+0.54%	13.26M
Pilbara Minerals Ltd	4.25	+6.78%	60.21M
Westpac Banking	21.14	+0.71%	8.49M
Commonwealth Bank Australia	100.06	-0.02%	3.14M
CSL	252.15	-1.64%	1.67M

Popular Searches

Please try another search

Galata Wind Enerji Anonim Sirket (GWIND)

GWIND Historical Data

Trending Stocks