Breaking News

Fresenius Medical Care KGAA ST (FMEG)

Symbol	Exchange	Currency
FMEG	Derived	EUR	Real-time
FMEG	Xetra	EUR	Delayed
FMEd	BATS Europe	EUR	Delayed
FMS	NYSE	USD	Real-time
0H9X	London	EUR	Real-time
FMEG	Milan	EUR	Real-time
FMEG	TradeGate	EUR	Delayed
FMEG	Frankfurt	EUR	Delayed
FMEG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

44.210 +0.880 +2.03%

03:35:17 - Closed. Currency in EUR

Prev. Close: 44.210
Open: 44.060
Day's Range: 43.730 - 44.350

Type: Equity

Market: Germany

ISIN: DE0005785802

WKN: 578580

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Fresenius Medical Care is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
DAX	20,615.87	20,629.77	20,290.62	+344.54	+1.70%	03:35:00
Pharma & Healthcare	3,330.04	3,349.58	3,275.26	+58.15	+1.78%	03:30:00
DAX Price	7,920.06	7,925.40	7,795.11	+132.36	+1.70%	03:30:12
HDAX	10,717.31	10,722.89	10,559.91	+174.96	+1.66%	03:30:00
HDAX Price	4,258.16	4,258.16	4,258.16	+26.76	+0.63%	14/01
DAXplus	631.71	638.67	631.10	+0.03	+0.00%	14/01
DAXplus Price	404.16	408.62	403.77	+0.02	+0.00%	14/01
Prime All Share	7,972.37	7,976.95	7,839.54	+132.83	+1.69%	03:30:00
Prime All Share Price	4,262.23	4,262.23	4,262.23	+28.14	+0.66%	14/01
Classic All Share	9,682.90	9,685.00	9,507.06	+175.82	+1.85%	03:30:00
Classic All Share Price	5,805.70	5,805.70	5,805.70	+13.06	+0.23%	14/01
Pharma & Healthcare Price	1,734.45	1,734.45	1,734.45	-9.63	-0.55%	14/01
FAZ Share	2,788.46	2,802.48	2,772.32	+17.22	+0.62%	14/01
STOXX 600	515.02	515.80	508.28	+6.74	+1.33%	04:00:17
TR Germany 50	226.35	227.31	224.75	+1.60	+0.71%	14/01
STXE Health Care PR	1,086.09	1,110.29	1,085.92	-17.50	-1.59%	14/01
STXE Health Care NR	2,135.30	2,182.89	2,134.98	-34.41	-1.59%	14/01
STOXX Europe Large 200 EUR Price	529.74	533.63	529.35	-0.53	-0.10%	14/01
Germany 50	0.0	0.0	0.0	0.0	0.00%	04/02
STOXX Europe Large 200 NR	1,326.57	1,326.57	1,326.57	-1.32	-0.10%	14/01
EURO STOXX Health Care Price	833.12	847.59	832.31	-7.46	-0.89%	14/01
CDAX	182.04	182.14	178.75	+3.29	+1.84%	03:30:00
CDAX Main	692.90	692.90	692.90	+4.74	+0.69%	14/01

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

FMEG Comments

Write your thoughts about Fresenius Medical Care KGAA ST

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,213.30	-17.70	-0.22%
ASX 200 Futures	8,318.5	+110.5	+1.35%
ASX All Ordinaries	8,456.80	-15.00	-0.18%
US 500	5,947.6	+104.7	+1.79%
Dow Jones	43,228.94	+710.66	+1.67%
China A50 Futures	12,965.0	-28.0	-0.22%
Dollar Index	108.955	-0.155	-0.14%

Crude Oil WTI	78.69	+2.32	+3.04%
Natural Gas	4.060	+0.092	+2.32%
Gold	2,717.79	+35.49	+1.32%
Silver	31.573	+1.222	+4.03%
Copper	4.3967	+0.0542	+1.25%
US Sugar #11	18.05	-0.27	-1.47%
US Coffee C	330.70	+8.75	+2.72%

Australia 10Y	4.571	-0.072	-1.55%
Australia 5Y	4.102	-0.079	-1.89%
New Zealand 10Y	4.860	-0.028	-0.61%
U.S. 10Y	4.658	-0.130	-2.72%
Japan 10Y	1.238	-0.015	-1.20%
China 10Y	1.642	-0.014	-0.85%
Singapore 10Y	3.077	-0.012	-0.32%

CSL	276.33	-3.31	-1.18%
Woolworths	30.030	-0.110	-0.36%
ANZ Holdings	29.190	+0.170	+0.59%
Commonwealth Bank Australia	151.270	-0.690	-0.45%
Telstra Group	4.020	-0.050	-1.23%
National Australia Bank	37.400	+0.220	+0.59%
BHP Group Ltd	39.780	-0.380	-0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FMEG	44.210	+0.880	+2.03%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.780	-0.95%	4.88M
Fortescue Metals	18.840	+1.84%	4.87M
ANZ Holdings	29.190	+0.59%	3.18M
Goodman Group	36.540	-0.60%	2.61M
Commonwealth Bank Australia	151.270	-0.45%	1.19M
Xero	165.58	+0.22%	604.45K
CSL	276.33	-1.18%	485.78K

Name	Last	Chg. %	Vol.
Lepidico	0.355	+17500.00%	0.05K
Western Gold Resources	0.07	+40.00%	3.45M
Star Minerals	0.04	+33.33%	370.04K
C29 Metals	0.04	+33.33%	1.22M
Augustus Minerals	0.05	+25.00%	84.36K
Patriot Lithium	0.053	+23.26%	733.23K
Leeuwin Metals	0.12	+20.00%	14.65K

Name	Last	Chg. %	Vol.
Rapid Lithium	0.01	-100.00%	109.23K
NAOS Emerging Opportunities Prf	0.37	-99.55%	14.98K
Danakali Ltd	0.035	-92.68%	90.76K
Mamba Exploration	0.02	-50.00%	500.00K
Eastern Metals	0.02	-50.00%	505.71K
Koonenberry Gold	0.02	-50.00%	36.00K
Aumega Metals	0.042	-33.90%	279.24K