Orange SA (ORAN)

Paris


Symbol	Exchange	Currency
ORAN	Paris	EUR	Real-time
ORAp	BATS Europe	EUR	Delayed
ORAN	NYSE	USD	Real-time
0OQV	London	EUR	Real-time
ORANN	Mexico	MXN	Delayed
ORAN	Milan	EUR	Real-time
FTE	TradeGate	EUR	Delayed
FTE	Frankfurt	EUR	Delayed
FTE	Xetra	EUR	Delayed
ORAN	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

11.38

+0.08(+0.69%)

Closed03:35:18

Day's Range

11.31

11.41

52 wk Range

9.10

11.87

ORAN Historical Data

Get free historical data for ORAN. You'll find the closing price, open, high, low, change and %change of the Orange SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

02/11/2023 - 02/12/2023

Date	Price	Open	High	Low	Vol.	Change %
01/12/2023	11.38	11.35	11.41	11.31	5.37M	+0.69%
30/11/2023	11.30	11.24	11.35	11.24	11.42M	+0.41%
29/11/2023	11.26	11.30	11.35	11.20	4.38M	-0.41%
28/11/2023	11.30	11.22	11.36	11.18	4.91M	+0.59%
27/11/2023	11.24	11.20	11.26	11.20	3.62M	+0.63%
24/11/2023	11.17	11.11	11.19	11.09	2.55M	+0.41%
23/11/2023	11.12	11.09	11.14	11.07	3.32M	+0.34%
22/11/2023	11.08	11.07	11.13	11.06	2.82M	+0.36%
21/11/2023	11.04	11.05	11.07	10.97	3.02M	+0.15%
20/11/2023	11.03	11.02	11.13	11.00	3.32M	-0.43%
17/11/2023	11.08	11.04	11.10	11.00	5.00M	+0.82%
16/11/2023	10.99	10.98	11.06	10.97	4.57M	+0.66%
15/11/2023	10.91	10.95	10.99	10.84	4.22M	-0.31%
14/11/2023	10.95	11.11	11.13	10.92	5.85M	-1.32%
13/11/2023	11.09	11.07	11.16	11.05	5.53M	+0.38%
10/11/2023	11.05	11.04	11.15	11.01	4.36M	+0.22%
09/11/2023	11.03	10.97	11.04	10.94	3.63M	+0.55%
08/11/2023	10.97	10.96	10.99	10.88	3.34M	-0.05%
07/11/2023	10.97	11.11	11.11	10.97	4.65M	-1.14%
06/11/2023	11.10	11.14	11.18	11.08	3.60M	-0.39%
03/11/2023	11.14	11.22	11.22	11.06	4.30M	-0.50%
02/11/2023	11.20	11.22	11.27	11.16	4.75M	+0.13%

Highest

11.41

Change %

1.75

Average

11.11

Difference

0.58

Lowest

10.84

Markets

S&P/ASX 200

7,073.20

-14.10

-0.20%

ASX 200 Futures

7,156.50

+62.5

+0.88%

ASX All Ordinaries

7,285.10

-12.60

-0.17%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

China A50 Futures

11,633.00

+35.0

+0.30%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.61	-0.82%	29.45M
Santos	6.90	-0.14%	14.99M
Woodside Energy	30.84	-0.52%	9.50M
BHP Group Ltd	46.34	+0.09%	4.03M
Commonwealth Bank Australia	104.19	-0.45%	1.78M
CSL	262.86	+0.24%	681.00K
Macquarie	167.79	-0.75%	634.23K

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.002	+100.00%	1.00K
Arrow Minerals	0.002	+50.00%	500.00K
8I Holdings Ltd	0.014	+40.00%	8.28K
Hubify	0.021	+40.00%	356.17K
Western Mines Group	0.28	+33.33%	439.70K
Metalicity	0.002	+33.33%	14.51M
Perpetual Resources Ltd	0.016	+33.33%	601.13K

Name	Last	Chg. %	Vol.
Cyclone Metals	0.001	-50.00%	6.35M
Discovex Resources	0.001	-50.00%	200.00K
Sihayo Gold	0.001	-50.00%	216.08K
Newpeak Metals	0.02	-28.57%	1.52M
Intra Energy Corporation	0.003	-25.00%	180.00K
YPB Group Ltd	0.002	-25.00%	7.23K
Shekel Brainweigh	0.08	-20.00%	42.85K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.84	-0.52%	9.50M
BHP Group Ltd	46.34	+0.09%	4.03M
Pilbara Minerals Ltd	3.61	-0.82%	29.45M
Cooper Metals	0.44	+1.15%	7.07M
Newmont DRC	60.78	+0.93%	816.83K

Popular Searches

Please try another search

Orange SA (ORAN)

ORAN Historical Data

Trending Stocks