Great Southern Mining Ltd (GSN)

Sydney
0.046
+0.006(+15.00%)
  • Volume:
    457,335
  • Bid/Ask:
    0.040/0.046
  • Day's Range:
    0.040 - 0.046

GSN Historical Data

Time Frame:
Daily
06/09/2022 - 06/10/2022
0.0460.0400.0460.040457.34K+15.00%
0.0400.0350.0400.035582.00K+11.11%
0.0360.0360.0360.03631.67K0.00%
0.0360.0360.0360.036100.00K+9.09%
0.0330.0330.0330.033180.00K0.00%
0.0330.0330.0330.033130.66K0.00%
0.0330.0340.0340.0292.31M-2.94%
0.0340.0320.0340.032640.22K-5.56%
0.0360.0350.0370.035120.00K+5.88%
0.0340.0380.0380.034235.30K-10.53%
0.0380.0380.0380.03829.56K0.00%
0.0380.0330.0380.033846.47K+5.56%
0.0360.0350.0360.033390.30K+2.86%
0.0350.0330.0350.033184.58K+6.06%
0.0330.0330.0330.03320.64K-2.94%
0.0340.0340.0340.033128.06K+6.25%
0.0320.0320.0320.03265.00K-5.88%
0.0340.0350.0350.032933.71K-2.86%
0.0350.0340.0350.034355.64K+6.06%
0.0330.0340.0340.03320.00K+3.12%
0.0320.0320.0340.032559.04K-5.88%
Highest: 0.046Lowest: 0.029Difference: 0.017Average: 0.035Change %: 35.294
  • what is wrong with this stock?
    0