Forrestania Resources Ltd (FRS)

Sydney
0.16
-0.01(-3.03%)
  • Volume:
    37,561
  • Bid/Ask:
    0.16/0.16
  • Day's Range:
    0.16 - 0.17

FRS Historical Data

Time Frame:
Daily
18/07/2022 - 17/08/2022
0.160.170.170.1637.56K-3.03%
0.170.170.170.1750.64K+3.13%
0.160.170.170.16101.40K-3.03%
0.170.170.170.1724.56K0.00%
0.170.170.170.1657.64K0.00%
0.170.180.180.16209.13K-2.78%
0.180.170.180.1791.34K+9.09%
0.170.160.190.16312.42K+17.86%
0.140.160.160.1410.03K-9.68%
0.160.160.160.165.01K0.00%
0.160.160.160.1535.12K0.00%
0.160.160.160.162.21K0.00%
0.160.150.160.1519.30K0.00%
0.150.150.150.15100.00K0.00%
0.150.150.150.151.36K0.00%
0.150.160.170.1517.89K-6.25%
0.160.160.160.160.96K+6.67%
0.150.150.150.1514.64K-6.25%
0.160.150.160.1585.02K+14.29%
0.140.140.150.1320.26K-6.67%
0.150.140.150.1442.40K+7.14%
Highest: 0.19Lowest: 0.13Difference: 0.06Average: 0.16Change %: 14.29