
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F | NYSE | USD | Real-time | |
0P4F | London | USD | Real-time | |
F | Mexico | MXN | Delayed | |
F | Frankfurt | EUR | Delayed | |
F | TradeGate | EUR | Delayed | |
F | Dusseldorf | EUR | Delayed | |
F | Xetra | EUR | Delayed | |
FDMO34 | BM&FBovespa | BRL | Delayed | |
F | Vienna | EUR | Delayed | |
F_KZ | KASE | USD | Delayed | |
F | Colombia | COP | Delayed | |
F | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,267.52 | 4,299.19 | 4,263.96 | -16.33 | -0.38% | 07:31:01 | ||
DJ US | 1,041.86 | 1,049.49 | 1,040.89 | -3.47 | -0.33% | 08:09:09 | ||
DJ Large-Cap | 925.84 | 936.00 | 925.05 | -6.78 | -0.73% | 08:09:09 | ||
DJ Automobiles & Parts | 936.10 | 954.24 | 930.36 | +14.86 | +1.61% | 08:09:09 | ||
DJ Automobiles | 808.14 | 826.06 | 803.12 | +13.48 | +1.70% | 08:09:09 | ||
DJ Large-Cap Value | 3,367.6 | 3,371.2 | 3,331.3 | +30.4 | +0.91% | 08:09:09 | ||
DJ Value | 3,840.7 | 3,845.4 | 3,793.6 | +42.3 | +1.11% | 08:09:09 | ||
NYSE TOP US 100 | 13,076.0 | 13,088.7 | 13,019.4 | +36.5 | +0.28% | 06/06 | ||
NYSE Composite | 15,391.8 | 15,403.4 | 15,260.7 | +116.6 | +0.76% | 06/06 | ||
S&P Global 100 | 3,000.27 | 3,002.92 | 2,988.04 | +1.73 | +0.06% | 06/06 | ||
S&P 100 | 1,983.82 | 2,009.43 | 1,983.01 | -16.82 | -0.84% | 07/06 | ||
DJ Automobiles Parts Titans 30 | 658.44 | 658.61 | 657.06 | +0.98 | +0.15% | 11:18:00 | ||
DJ Sector Titans Composite | 543.56 | 543.64 | 543.44 | -0.12 | -0.02% | 11:17:00 | ||
S&P 500 Consumer Discretionary | 1,245.44 | 1,246.86 | 1,230.36 | +12.25 | +0.99% | 06/06 | ||
S&P Composite 1500 Consumer Discretionary | 1,144.76 | 1,145.96 | 1,128.94 | +14.20 | +1.26% | 06/06 | ||
Investing.com US 500 | 1,653.43 | 1,665.23 | 1,651.69 | -5.80 | -0.35% | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review