| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 191.81 | 189.00 | 192.00 | 188.03 | 0.47K | +1.47% | |
| 189.03 | 186.82 | 189.05 | 186.82 | 7.71K | +2.20% | |
| 184.96 | 186.94 | 188.00 | 184.96 | 1.19K | +0.52% | |
| 184.01 | 187.90 | 187.90 | 184.01 | 0.53K | -0.54% | |
| 185.01 | 181.00 | 187.99 | 181.00 | 0.60K | +1.65% | |
| 182.00 | 177.03 | 183.39 | 177.03 | 18.58K | +2.29% | |
| 177.92 | 183.99 | 183.99 | 176.70 | 0.42K | -2.75% | |
| 182.95 | 185.00 | 186.00 | 182.95 | 1.18K | +2.77% | |
| 178.02 | 176.50 | 178.36 | 176.50 | 0.72K | +0.86% | |
| 176.50 | 178.00 | 178.35 | 176.50 | 0.32K | -0.84% | |
| 178.00 | 178.10 | 180.01 | 178.00 | 0.22K | -0.21% | |
| 178.38 | 179.00 | 179.00 | 177.50 | 0.08K | +1.64% | |
| 175.51 | 175.25 | 177.75 | 174.12 | 1.47K | +0.18% | |
| 175.20 | 175.95 | 175.95 | 174.10 | 1.26K | -1.43% | |
| 177.75 | 177.00 | 177.76 | 176.00 | 3.94K | +1.57% | |
| 175.00 | 181.60 | 181.60 | 174.50 | 0.75K | -3.63% | |
| 181.60 | 181.49 | 183.91 | 181.00 | 0.93K | +0.64% | |
| 180.44 | 174.01 | 181.44 | 174.01 | 0.79K | +4.31% | |
| 172.99 | 175.00 | 175.00 | 172.40 | 2.39K | -0.58% | |
| 174.00 | 174.88 | 174.88 | 172.18 | 1.06K | +1.06% |