Ford Motor Company (F)

Dusseldorf
Currency in EUR
Disclaimer
9.62
+0.26(+2.72%)
Closed

F Historical Data

Time Frame
Daily
03/11/2023 - 03/12/2023
DatePrice OpenHigh Low Vol. Change %
9.629.399.629.390.40K+2.72%
9.369.679.739.36-3.33%
9.699.419.819.410.02K+3.04%
9.409.409.419.35-0.30%
9.439.439.479.43-0.32%
9.469.399.599.34+0.72%
9.399.369.409.35-0.33%
9.429.309.429.30+1.37%
9.309.409.479.30-1.72%
9.469.399.469.39+0.57%
9.409.359.449.35+0.06%
9.409.609.619.40-2.13%
9.609.539.679.53+0.62%
9.549.139.549.13+4.53%
9.139.259.259.130.01K-0.26%
9.159.109.159.06-0.54%
9.209.339.449.20-1.99%
9.399.449.559.390.05K-0.09%
9.409.549.639.40-1.94%
9.599.909.909.59-2.49%
9.839.489.839.48+3.45%
Highest
9.90
Change %
1.23
Average
9.44
Difference
0.84
Lowest
9.06