Ford Motor Company (F)

Vienna


Symbol	Exchange	Currency
F	NYSE	USD	Real-time
0P4F	London	USD	Real-time
F	Mexico	MXN	Delayed
1F	Milan	EUR	Real-time
F	Dusseldorf	EUR	Delayed
F	Xetra	EUR	Delayed
F	TradeGate	EUR	Delayed
F	Frankfurt	EUR	Delayed
FDMO34	B3	BRL	Delayed
F	Vienna	EUR	Real-time
F_KZ	KASE	USD	Delayed
F	Colombia	COP	Delayed
F	Lima	USD	Delayed

Currency in EUR

Disclaimer

9.900

0.000(0.00%)

Closed06/12

Day's Range

9.838

9.900

52 wk Range

9.100

14.158

F Historical Data

Get free historical data for F. You'll find the closing price, open, high, low, change and %change of the Ford Motor Company Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/11/2023 - 10/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	10.050	10.050	10.050	10.050		+0.28%
07/12/2023	10.022	9.928	10.022	9.928		-0.24%
06/12/2023	10.046	9.838	10.046	9.838	0.85K	+1.56%
05/12/2023	9.892	9.891	9.895	9.882	0.60K	-0.20%
04/12/2023	9.912	9.691	9.938	9.691	0.87K	+3.00%
01/12/2023	9.623	9.443	9.623	9.443		+1.35%
30/11/2023	9.495	9.713	9.819	9.495	1.00K	-1.83%
29/11/2023	9.672	9.457	9.672	9.457		+2.56%
28/11/2023	9.431	9.461	9.461	9.431		-0.63%
27/11/2023	9.491	9.500	9.500	9.491		-0.82%
24/11/2023	9.569	9.417	9.569	9.417		+1.27%
23/11/2023	9.449	9.404	9.449	9.382	0.42K	-0.16%
22/11/2023	9.464	9.338	9.464	9.338		+1.97%
21/11/2023	9.281	9.437	9.502	9.281	0.83K	-1.81%
20/11/2023	9.452	9.460	9.463	9.407	0.29K	+0.56%
17/11/2023	9.399	9.416	9.416	9.399		-0.69%
16/11/2023	9.464	9.654	9.654	9.464		-2.14%
15/11/2023	9.671	9.671	9.671	9.671		+0.90%
14/11/2023	9.585	9.206	9.585	9.206		+4.34%
13/11/2023	9.186	9.230	9.230	9.186		+0.95%
10/11/2023	9.100	9.191	9.191	9.100		-2.41%

Highest

10.050

Change %

7.775

Average

9.584

Difference

0.950

Lowest

9.100

Markets

S&P/ASX 200

7,194.90

+21.60

+0.30%

ASX 200 Futures

7,221.50

+36.5

+0.51%

ASX All Ordinaries

7,405.60

+20.90

+0.28%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Futures

11,302.00

-16.0

-0.14%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Commonwealth Bank Australia	106.44	+0.16%	1.43M
Rio Tinto Ltd	128.89	+0.88%	1.20M
CSL	266.92	+0.16%	599.51K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	400.00K
YPB Group Ltd	0.002	+100.00%	3.75M
Kneomedia	0.003	+50.00%	137.40K
Miramar	0.03	+40.00%	127.28K
Manuka Res	0.08	+35.59%	2.21M
Latin Resources Ltd	0.25	+35.14%	38.59M
Metalicity	0.002	+33.33%	5.78M

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.001	-50.00%	256.69K
Emu NL	0.001	-50.00%	4.25M
Matador Mining	0.041	-33.87%	3.27M
Genetic Technologies Ltd	0.002	-33.33%	393.41K
333D	0.004	-33.33%	2.00
XPON Technologies Pty	0.022	-31.25%	46.00K
Nimy Resources	0.16	-27.27%	995.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	29.81	-0.53%	8.45M
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
BHP Group Ltd	47.74	+0.67%	4.65M
Coles Group	15.67	+0.38%	1.73M

Popular Searches

Please try another search

Ford Motor Company (F)

F Historical Data

Trending Stocks