| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 54.35 | 53.39 | 54.47 | 53.15 | 0.85K | +2.16% | |
| 53.20 | 52.74 | 53.33 | 52.65 | 0.23K | +0.85% | |
| 52.75 | 53.49 | 53.49 | 52.30 | 0.19K | -1.38% | |
| 53.49 | 53.05 | 53.49 | 52.45 | 0.05K | +0.85% | |
| 53.04 | 51.90 | 53.15 | 51.90 | 4.27K | +2.89% | |
| 51.55 | 49.52 | 51.55 | 49.52 | 4.07K | +2.08% | |
| 50.50 | 52.60 | 53.20 | 50.20 | 5.27K | -2.77% | |
| 51.94 | 51.97 | 53.28 | 51.85 | 2.83K | +2.75% | |
| 50.55 | 49.58 | 50.85 | 49.58 | 1.15K | -0.10% | |
| 50.60 | 49.68 | 51.10 | 49.68 | 0.05K | -0.20% | |
| 50.70 | 50.65 | 51.55 | 50.60 | 1.08K | -0.59% | |
| 51.00 | 51.00 | 51.00 | 49.50 | 0.07K | +2.00% | |
| 50.00 | 49.98 | 50.76 | 49.98 | 1.26K | -0.08% | |
| 50.04 | 51.31 | 51.31 | 49.50 | 0.13K | -0.52% | |
| 50.30 | 50.45 | 50.65 | 50.20 | 0.35K | -0.30% | |
| 50.45 | 49.51 | 50.50 | 49.51 | 1.62K | +1.92% | |
| 49.50 | 51.60 | 51.60 | 49.45 | 0.92K | -2.33% | |
| 50.68 | 48.15 | 50.70 | 48.15 | 1.40K | +5.80% | |
| 47.90 | 48.80 | 48.90 | 47.90 | 10.55K | -1.14% |