4DS Memory Ltd (4DS)

Sydney
0.035
+0.005(+16.67%)
  • Volume:
    26,368,418
  • Bid/Ask:
    0.035/0.036
  • Day's Range:
    0.031 - 0.036
Unusual trading volume

4DS Memory has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

4DS Historical Data

Time Frame:
Daily
02/11/2022 - 02/12/2022
0.0350.0310.0360.03126.37M+16.67%
0.0300.0270.0310.02711.76M+15.38%
0.0260.0270.0280.0264.68M0.00%
0.0260.0250.0290.02519.69M+4.00%
0.0250.0250.0250.025977.91K+2.04%
0.0240.0250.0250.0241.28M-2.00%
0.0250.0260.0260.025778.22K0.00%
0.0250.0250.0260.0251.74M0.00%
0.0250.0250.0260.025612.30K0.00%
0.0250.0240.0250.0241.41M+4.17%
0.0240.0250.0250.024722.90K0.00%
0.0240.0260.0260.0241.24M-4.00%
0.0250.0260.0270.0254.53M-3.85%
0.0260.0240.0260.0244.74M+8.33%
0.0240.0240.0250.0241.22M0.00%
0.0240.0250.0250.024710.25K-2.00%
0.0250.0250.0250.024994.93K-3.85%
0.0260.0250.0260.0241.60M+4.00%
0.0250.0260.0260.025578.04K-3.85%
0.0260.0260.0260.0251.77M0.00%
0.0260.0260.0260.025148.98K+4.00%
0.0250.0250.0260.0251.27M0.00%
0.0250.0260.0270.025580.67K-7.41%
Highest: 0.036Lowest: 0.024Difference: 0.012Average: 0.026Change %: 29.630
  • Personally I think 0.077 is still too high. The right price should be around 0.045∼0.055.
    7
    • Based on what exactly lol
      0