FFI Holdings Ltd (FFI)

Sydney
5.00
0.00(0.00%)
  • Volume:
    650
  • Bid/Ask:
    5.00/5.49
  • Day's Range:
    5.00 - 5.00
High dividend Yield

FFI Historical Data

Time Frame:
Daily
12/07/2022 - 10/08/2022
5.005.005.005.000.65K0.00%
5.005.005.005.000.65K0.00%
5.005.005.005.000.47K0.00%
5.005.005.005.000.47K0.00%
5.005.115.115.0010.00K-2.15%
5.005.115.115.0010.00K-2.15%
5.115.115.115.110.02K+2.20%
5.115.115.115.110.02K+2.20%
5.005.005.005.000.19K0.00%
5.005.005.005.000.19K0.00%
5.005.445.445.000.74K-8.09%
5.005.445.445.000.74K-8.09%
5.445.405.475.401.91K+0.74%
5.445.405.475.401.91K+0.74%
5.405.365.405.300.25K+0.19%
5.405.365.405.300.25K+0.19%
5.395.395.405.393.09K-0.19%
5.395.395.405.393.09K-0.19%
5.405.405.405.400.43K+4.85%
5.405.405.405.400.43K+4.85%
5.155.205.205.150.30K+1.98%
5.155.205.205.150.30K+1.98%
5.055.055.055.050.18K+1.00%
5.055.055.055.050.18K+1.00%
5.005.005.005.000.42K0.00%
5.005.005.005.000.42K0.00%
5.004.955.004.951.77K+3.52%
4.834.834.834.830.29K+2.33%
4.724.724.724.720.06K+1.51%
4.654.664.664.650.06K+1.09%
Highest: 5.47Lowest: 4.65Difference: 0.82Average: 5.10Change %: 8.70