Felix Gold Ltd (FXG)

Sydney

	Symbol	Exchange	Currency

0.10

0.00(0.00%)

17/03-Delayed Data.

Currency in AUD

Volume:
0
Bid/Ask:
0.10/0.11
Day's Range:
0.10 - 0.11

FXG Historical Data

Time Frame:

Daily

Download Data

06/02/2023 - 21/03/2023


17/03/2023	0.10	0.10	0.10	0.10	74.85K	0.00%
17/03/2023	0.10	0.10	0.10	0.10	74.85K	0.00%
16/03/2023	0.10	0.10	0.10	0.10	0.19K	-4.55%
16/03/2023	0.10	0.10	0.10	0.10	0.19K	-4.55%
10/03/2023	0.11	0.10	0.11	0.10	37.27K	+4.76%
10/03/2023	0.11	0.10	0.11	0.10	37.27K	+4.76%
09/03/2023	0.10	0.10	0.10	0.10	48.34K	+16.67%
09/03/2023	0.10	0.10	0.10	0.10	48.34K	+16.67%
08/03/2023	0.09	0.10	0.10	0.09	16.49K	-21.74%
08/03/2023	0.09	0.10	0.10	0.09	16.49K	-21.74%
06/03/2023	0.12	0.12	0.12	0.12	30.00K	0.00%
06/03/2023	0.12	0.12	0.12	0.12	30.00K	0.00%
03/03/2023	0.12	0.10	0.12	0.10	83.88K	+15.00%
03/03/2023	0.12	0.10	0.12	0.10	83.88K	+15.00%
02/03/2023	0.10	0.12	0.12	0.10	243.07K	-20.00%
02/03/2023	0.10	0.12	0.12	0.10	243.07K	-20.00%
24/02/2023	0.13	0.13	0.13	0.13	5.00K	0.00%
24/02/2023	0.13	0.13	0.13	0.13	5.00K	0.00%
23/02/2023	0.13	0.13	0.13	0.13	0.00K	+4.17%
23/02/2023	0.13	0.13	0.13	0.13	0.00K	+4.17%
20/02/2023	0.12	0.11	0.12	0.10	72.85K	-7.69%
17/02/2023	0.13	0.13	0.13	0.13	24.00K	-7.14%
15/02/2023	0.14	0.14	0.14	0.14	3.60K	0.00%
14/02/2023	0.14	0.14	0.14	0.14	1.50K	0.00%
13/02/2023	0.14	0.14	0.14	0.14	2.00K	0.00%
10/02/2023	0.14	0.14	0.14	0.12	104.50K	-6.67%
09/02/2023	0.15	0.12	0.15	0.12	172.59K	+25.00%
08/02/2023	0.12	0.11	0.12	0.10	174.28K	+9.09%
07/02/2023	0.11	0.10	0.11	0.10	128.17K	+10.00%
06/02/2023	0.10	0.09	0.10	0.09	158.82K	0.00%

Highest: 0.15	Lowest: 0.09	Difference: 0.06	Average: 0.12	Change %: -12.50

Name

Last

Chg. %

Vol.

Pilbara Minerals Ltd

3.55

+2.01%

19.97M

BHP Group Ltd

43.695

+1.71%

3.75M

ANZ Holdings

22.83

+1.51%

3.34M

National Australia Bank

28.145

+1.02%

3.20M

Newcrest Mining

25.825

+0.68%

2.84M

Commonwealth Bank Australia

97.015

+0.97%

1.28M

Macquarie

172.68

+2.92%

585.05K

Name

Last

Chg. %

Vol.

Besra Gold Inc

0.066

+65.00%

23.28M

Key Petroleum Ltd

0.002

+50.00%

14.50M

Roots Sustainable Agricultural DRC

0.002

+50.00%

615.27K

Whitebark Energy

0.002

+50.00%

360.00K

MGC Pharma

0.01

+42.86%

15.87M

Mincor Resources

1.468

+41.11%

11.04M

Mithril Resources

0.002

0.00%

21.43M

Name

Last

Chg. %

Vol.

Volt Power

0.001

-33.33%

2.95M

Sihayo Gold

0.002

-25.00%

1.01M

Aumake

0.004

-20.00%

350.00K

MRG Metals Ltd

0.003

0.00%

580.00K

Xstate Resources Ltd

0.01

-16.67%

462.50K

Vital Metals

0.018

-14.29%

43.06M

Volt Resources

0.01

-16.67%

12.67M

S&P/ASX 200	6,969.60	+71.10	+1.03%
ASX 200 Futuresderived	6,995.50	+37.0	+0.53%
ASX All Ordinaries	7,155.00	+69.90	+0.99%
US 500 derived	3,955.80	+4.2	+0.11%
Dow Jones	32,244.58	+382.60	+1.20%
China A50 Futuresderived	12,921.50	-2.5	-0.02%
Dollar Index derived	103.005	+0.072	+0.07%

Crude Oil WTI Futuresderived	67.16	-0.66	-0.97%
Natural Gas Futuresderived	2.24	-0.002	-0.09%
Gold Futuresderived	1,987.35	+4.55	+0.23%
Silver Futuresderived	22.683	+0.037	+0.16%
Copper Futuresderived	3.9335	-0.0230	-0.58%
US Sugar #11 Futuresderived	20.51	-0.16	-0.77%
US Coffee C Futuresderived	178.50	+1.90	+1.08%

Australia 10Y	3.211	-0.049	-1.50%
Australia 5Y	2.897	-0.035	-1.19%
New Zealand 10Y	4.157	+0.018	+0.42%
U.S. 10Y	3.496	+0.019	+0.55%
Japan 10Y	0.218	-0.032	-12.80%
China 10Y	2.872	+0.009	+0.31%
Singapore 10Y	2.912	+0.086	+3.06%

CSL	286.20	+1.30	+0.46%
Woolworths	36.58	+0.130	+0.36%
ANZ Holdings	22.83	+0.340	+1.51%
Commonwealth Bank Australia	97.015	+0.935	+0.97%
Telstra Group	4.115	-0.025	-0.60%
National Australia Bank	28.145	+0.285	+1.02%
BHP Group Ltd	43.695	+0.735	+1.71%

Popular Searches

Please try another search

Felix Gold Ltd (FXG)

FXG Historical Data

FXG Comments