Family Zone Cyber Safety Ltd (FZO)

Sydney

	Symbol	Exchange	Currency

0.160

0.000(0.00%)

15/05-Closed.

Currency in AUD

Volume:
0
Bid/Ask:
0.160/0.165
Day's Range:
0.160 - 0.165

FZO Historical Data

Time Frame:

Daily

Download Data

18/04/2023 - 01/06/2023


15/05/2023	0.160	0.160	0.165	0.160	125.37K	-5.88%
15/05/2023	0.160	0.160	0.165	0.160	125.37K	-5.88%
12/05/2023	0.170	0.170	0.170	0.160	6.70M	0.00%
12/05/2023	0.170	0.170	0.170	0.160	6.70M	0.00%
11/05/2023	0.170	0.165	0.170	0.160	41.65K	0.00%
11/05/2023	0.170	0.165	0.170	0.160	41.65K	0.00%
10/05/2023	0.170	0.165	0.170	0.160	686.09K	+3.03%
10/05/2023	0.170	0.165	0.170	0.160	686.09K	+3.03%
09/05/2023	0.165	0.160	0.170	0.155	2.80M	0.00%
09/05/2023	0.165	0.160	0.170	0.155	2.80M	0.00%
08/05/2023	0.165	0.170	0.170	0.160	178.03K	-2.94%
08/05/2023	0.165	0.170	0.170	0.160	178.03K	-2.94%
05/05/2023	0.170	0.170	0.170	0.160	226.77K	0.00%
05/05/2023	0.170	0.170	0.170	0.160	226.77K	0.00%
04/05/2023	0.170	0.170	0.170	0.165	417.57K	0.00%
04/05/2023	0.170	0.170	0.170	0.165	417.57K	0.00%
03/05/2023	0.170	0.165	0.170	0.165	97.47K	+3.03%
03/05/2023	0.170	0.165	0.170	0.165	97.47K	+3.03%
02/05/2023	0.165	0.170	0.180	0.165	2.55M	-2.94%
02/05/2023	0.165	0.170	0.180	0.165	2.55M	-2.94%
01/05/2023	0.170	0.177	0.180	0.170	222.07K	-8.11%
01/05/2023	0.170	0.177	0.180	0.170	222.07K	-8.11%
28/04/2023	0.185	0.175	0.185	0.175	195.45K	0.00%
27/04/2023	0.185	0.165	0.185	0.165	233.90K	+12.12%
26/04/2023	0.165	0.170	0.170	0.165	38.21K	0.00%
24/04/2023	0.165	0.170	0.170	0.165	2.09M	-5.71%
21/04/2023	0.175	0.170	0.175	0.165	108.95K	+2.94%
20/04/2023	0.170	0.165	0.175	0.165	39.19K	0.00%
19/04/2023	0.170	0.165	0.170	0.165	181.33K	+3.03%
18/04/2023	0.165	0.170	0.170	0.165	180.63K	+3.13%

Highest: 0.185	Lowest: 0.155	Difference: 0.030	Average: 0.169	Change %: -13.514

Name

Last

Chg. %

Vol.

BHP Group Ltd

42.07

+0.12%

9.35M

ANZ Holdings

22.73

-0.83%

8.96M

National Australia Bank

26.04

+0.27%

7.13M

Commonwealth Bank Australia

96.80

+0.02%

2.03M

Rio Tinto Ltd

107.42

+0.39%

1.45M

Macquarie

170.49

-0.15%

919.45K

CSL

310.29

+1.27%

777.59K

Name

Last

Chg. %

Vol.

Tinybeans Group

0.23

+53.33%

129.71K

Calmer Co International

0.003

+50.00%

1.44M

Key Petroleum Ltd

0.002

+50.00%

80.00K

I Synergy Group

0.014

+40.00%

593.03K

Neurizer

0.071

+39.22%

78.21M

Solis Minerals DRC

0.395

+38.60%

9.52M

Reach Resources

0.009

+38.46%

198.32M

Name

Last

Chg. %

Vol.

Medibio Ltd

0.001

-33.33%

12.00K

Raiden

0.004

-30.00%

5.33M

Gold Mountain

0.003

-25.00%

13.34M

Zelira Therapeutics

2.30

-24.59%

339.97K

Papyrus Australia Ltd

0.023

-23.33%

484.40K

CuFe Ltd

0.01

-23.08%

14.71M

Dc Two

0.02

-20.83%

926.71K

S&P/ASX 200	7,110.80	+19.50	+0.27%
ASX 200 Futuresderived	7,168.50	+68.5	+0.96%
ASX All Ordinaries	7,290.70	+17.20	+0.24%
US 500 derived	4,222.60	+42.8	+1.02%
Dow Jones	33,061.57	+153.30	+0.47%
China A50 Futuresderived	12,384.00	+104.0	+0.85%
Dollar Index derived	103.502	-0.743	-0.71%

Crude Oil WTI Futuresderived	70.07	+1.98	+2.91%
Natural Gas Futuresderived	2.162	-0.104	-4.59%
Gold Futuresderived	1,995.25	+13.15	+0.66%
Silver Futuresderived	23.977	+0.390	+1.65%
Copper Futuresderived	3.7098	+0.0728	+2.00%
US Sugar #11 Futuresderived	24.91	-0.15	-0.60%
US Coffee C Futuresderived	183.95	+5.30	+2.97%

Australia 10Y	3.586	-0.054	-1.48%
Australia 5Y	3.37	-0.039	-1.14%
New Zealand 10Y	4.379	+0.021	+0.49%
U.S. 10Y	3.601	-0.036	-1.00%
Japan 10Y	0.416	-0.004	-1.07%
China 10Y	2.719	+0.012	+0.44%
Singapore 10Y	2.892	+0.008	+0.28%

Popular Searches

Please try another search

Family Zone Cyber Safety Ltd (FZO)

FZO Historical Data

FZO Comments