Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
XOM | NYSE | USD | Real-time | |
XOM | Mexico | MXN | Delayed | |
1XOM | Milan | EUR | Real-time | |
XON | TradeGate | EUR | Delayed | |
XON | Frankfurt | EUR | Delayed | |
XON | Xetra | EUR | Delayed | |
XOM | Santiago | USD | Delayed | |
XOM | Buenos Aires | ARS | Delayed | |
EXXO34 | B3 | BRL | Delayed | |
XOM | Vienna | EUR | Real-time | |
XOM_KZTQKD | KASE | USD | Delayed | |
XOM_KZ | KASE | USD | Delayed | |
XOM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,254.35 | 5,264.85 | 5,245.82 | +5.86 | +0.11% | 08:20:15 | ||
DJ Composite | 12,735.7 | 12,757.5 | 12,679.7 | +58.7 | +0.46% | 08:20:15 | ||
DJ US | 1,284.21 | 1,286.69 | 1,282.39 | +1.43 | +0.11% | 09:20:51 | ||
DJ Large-Cap | 1,155.71 | 1,158.09 | 1,153.77 | +0.22 | +0.02% | 09:20:52 | ||
DJ Oil&Gas | 780.78 | 782.08 | 772.39 | +8.39 | +1.09% | 09:20:51 | ||
DJ Oil & Gas Producers | 922.55 | 923.87 | 911.78 | +10.77 | +1.18% | 09:20:51 | ||
DJ Integrated Oil & Gas | 777.89 | 779.05 | 769.91 | +7.98 | +1.04% | 09:20:51 | ||
DJ Large-Cap Value | 3,858.1 | 3,865.9 | 3,847.7 | +14.0 | +0.36% | 09:20:52 | ||
DJ Value | 4,425.1 | 4,433.2 | 4,410.0 | +19.3 | +0.44% | 09:20:52 | ||
NYSE TOP US 100 | 15,581.5 | 15,582.3 | 15,400.4 | +181.1 | +1.18% | 27/03 | ||
NYSE Composite | 18,255.2 | 18,256.6 | 18,059.2 | +196.1 | +1.09% | 27/03 | ||
S&P Global 100 | 3,616.14 | 3,616.59 | 3,595.69 | +0.00 | +0.00% | 27/03 | ||
ARCA Institutional | 2,579.0 | 2,582.3 | 2,562.4 | +12.7 | +0.50% | 27/03 | ||
ARCA Major Markets | 3,666.0 | 3,666.2 | 3,619.7 | +46.3 | +1.28% | 27/03 | ||
ARCA Oil | 2,120.46 | 2,120.88 | 2,098.03 | +14.37 | +0.68% | 27/03 | ||
S&P 100 | 2,478.85 | 2,483.99 | 2,473.99 | +0.03 | +0.00% | 08:20:00 | ||
TR US 50 | 325.00 | 325.41 | 322.93 | +0.00 | +0.00% | 27/03 | ||
Dow Jones Gl Titan 50 EUR | 770.77 | 770.77 | 770.25 | +0.97 | +0.13% | 11:15:00 | ||
DJ Global Titans | 620.97 | 620.99 | 620.79 | +0.05 | +0.01% | 11:15:00 | ||
DJ Oil & Gas Titans 30 | 514.66 | 515.15 | 510.03 | +0.00 | +0.00% | 09:20:00 | ||
DJ Sector Titans Composite | 660.75 | 660.78 | 660.54 | +0.12 | +0.02% | 11:15:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Energy | 713.36 | 713.61 | 704.41 | +6.67 | +0.94% | 27/03 | ||
S&P Composite 1500 Energy | 714.05 | 714.24 | 704.67 | +7.19 | +1.02% | 27/03 | ||
STOXX Global 150 USD Price | 6,250.42 | 6,250.42 | 6,250.42 | +0.00 | +0.00% | 27/03 | ||
STOXX Global 150 EUR Price | 7,734.25 | 7,741.34 | 7,692.53 | +0.00 | +0.00% | 27/03 | ||
Investing.com US 500 | 2,052.86 | 2,058.36 | 2,052.37 | -0.86 | -0.04% | 06:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review