Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EVOG | Stockholm | SEK | Real-time | |
EVOs | BATS Europe | SEK | Delayed | |
E3G1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 809.79 | 816.42 | 809.21 | -7.09 | -0.87% | 28/03 | ||
OMX Stockholm | 963.34 | 970.79 | 962.70 | -7.85 | -0.81% | 28/03 | ||
OMX Nordic 40 | 2,756.94 | 2,773.19 | 2,755.34 | -18.27 | -0.66% | 03:29:46 | ||
OMXS30 | 2,518.28 | 2,542.25 | 2,516.29 | -19.10 | -0.75% | 28/03 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 463.51 | 467.08 | 463.20 | -2.16 | -0.46% | 28/03 | ||
OMX Stockholm 30 Expiration | 2,525.68 | 2,538.42 | 2,525.68 | -13.51 | -0.53% | 28/03 | ||
OMX Stockholm 30 Ask | 2,520.66 | 2,585.99 | 2,459.55 | -16.17 | -0.64% | 28/03 | ||
OMX Stockholm 60 Cap | 310.26 | 313.03 | 310.03 | -2.32 | -0.74% | 28/03 | ||
Stockholm 30 Bid | 2,519.10 | 2,585.99 | 2,269.74 | -16.72 | -0.66% | 28/03 | ||
OMX Stockholm 60 | 291.56 | 294.19 | 291.34 | -2.20 | -0.75% | 28/03 | ||
Stockholm Travel & Leisure | 9,028.23 | 9,090.62 | 8,888.36 | +170.14 | +1.92% | 28/03 | ||
STOXX 600 | 512.66 | 512.66 | 512.66 | +0.00 | +0.00% | 15:00:16 | ||
MSCI Pan Euro | 1,610.76 | 1,614.07 | 1,609.43 | +2.31 | +0.14% | 28/03 | ||
NQ OMX Nordic 120 | 1,622.44 | 1,631.78 | 1,621.65 | 0.00 | 0.00% | 03:35:00 | ||
NQ OMX Nordic Consumer | 1,197.83 | 1,202.41 | 1,195.10 | +0.00 | +0.00% | 03:35:00 | ||
OMX Nordic Large Cap DKK PI | 461.86 | 464.57 | 461.63 | 0.00 | 0.00% | 03:35:00 | ||
OMX Nordic Large Cap EUR PI | 459.85 | 462.65 | 459.62 | 0.00 | 0.00% | 03:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 353.97 | 356.14 | 353.81 | 0.00 | 0.00% | 03:35:00 | ||
OMX Nordic Large Cap SEK PI | 579.90 | 581.96 | 578.87 | 0.00 | 0.00% | 03:35:00 | ||
OMX Stockholm Benchmark Cap PI | 929.55 | 937.13 | 928.89 | -8.12 | -0.87% | 28/03 | ||
OMXS Benchmark GI Expiration | 1,906.28 | 1,914.95 | 1,906.28 | -6.07 | -0.32% | 28/03 | ||
OMX Stockholm Large Cap PI | 274.77 | 277.09 | 274.58 | -2.47 | -0.89% | 28/03 | ||
OMXS30 Gross | 487.43 | 492.06 | 487.04 | -2.71 | -0.55% | 28/03 | ||
OMX Stockholm 30 NI | 309.94 | 312.88 | 309.69 | -2.17 | -0.70% | 28/03 | ||
NOMX Nordic Consumer Net | 1,686.38 | 1,692.82 | 1,682.53 | +3.12 | +0.19% | 03:29:52 | ||
NOMX Nordic 120 Net | 2,329.10 | 2,342.48 | 2,327.96 | -13.10 | -0.56% | 03:29:59 | ||
OMX Nordic EUR PI | 502.95 | 505.83 | 502.71 | -3.75 | -0.74% | 03:30:03 | ||
OMX Nordic All-Share ISK PI Equity | 360.46 | 362.52 | 360.30 | -2.69 | -0.74% | 03:30:03 | ||
OMX Nordic SEK PI | 634.26 | 636.26 | 633.15 | -1.04 | -0.16% | 03:30:03 | ||
OMX Stockholm 60 Cap GI | 557.01 | 561.97 | 556.59 | -3.01 | -0.54% | 28/03 | ||
OMX Stockholm Benchmark Cap GI | 2,218.82 | 2,236.88 | 2,217.26 | -10.51 | -0.47% | 28/03 | ||
OMX Stockholm Benchmark GI | 1,901.57 | 1,917.10 | 1,900.22 | -9.10 | -0.48% | 28/03 | ||
OMX Stockholm GI | 473.23 | 476.88 | 472.91 | -2.20 | -0.46% | 28/03 | ||
OMX Stockholm Large Cap GI | 498.30 | 502.50 | 497.95 | -2.62 | -0.52% | 28/03 | ||
OMX Stockholm Health Care Providers GI | 1,323.02 | 1,329.39 | 1,315.03 | +9.92 | +0.76% | 28/03 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,210.73 | 1,218.02 | 1,168.65 | +43.53 | +3.73% | 27/03 | ||
OMX Stockholm Travel and Leisure GI Index | 12,003.80 | 12,086.75 | 11,817.83 | +226.21 | +1.92% | 28/03 | ||
OMX Nordic Large Cap DKK GI | 428.77 | 431.28 | 428.56 | -2.47 | -0.57% | 03:30:03 | ||
OMX Nordic Large Cap EUR GI | 428.67 | 431.29 | 428.46 | -2.48 | -0.58% | 03:30:03 | ||
OMX Nordic Large Cap ISK GI Equity | 619.46 | 623.24 | 619.18 | -3.60 | -0.58% | 03:30:03 | ||
OMX Nordic Large Cap SEK GI | 533.15 | 535.04 | 532.21 | 0.00 | 0.00% | 03:30:03 | ||
OMX Nordic DKK GI | 431.71 | 434.07 | 431.50 | -2.33 | -0.54% | 03:30:03 | ||
OMX Nordic DKK PI | 505.15 | 507.92 | 504.91 | -3.75 | -0.74% | 03:30:03 | ||
OMX Nordic EUR GI | 431.61 | 434.07 | 431.40 | -2.34 | -0.54% | 03:30:03 | ||
OMX Nordic All-Share ISK GI Equity | 622.72 | 626.28 | 622.44 | -3.39 | -0.54% | 03:30:03 | ||
OMX Nordic SEK GI | 536.80 | 538.50 | 535.86 | +0.19 | +0.04% | 03:30:03 | ||
NOMXN120GI | 2,499.55 | 2,513.91 | 2,498.33 | -13.31 | -0.53% | 03:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review