Evolution Energy Minerals Ltd (EV1)

Sydney

	Symbol	Exchange	Currency

0.31

+0.01(+3.33%)

31/01-Closed.

Currency in AUD

Volume:
95,127
Bid/Ask:
0.31/0.31
Day's Range:
0.30 - 0.31

EV1 Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 31/01/2023


31/01/2023	0.31	0.30	0.31	0.30	95.13K	+3.33%
30/01/2023	0.30	0.32	0.32	0.28	494.67K	-3.23%
27/01/2023	0.31	0.28	0.32	0.28	1.35M	+14.81%
25/01/2023	0.27	0.25	0.28	0.25	352.43K	+8.00%
24/01/2023	0.25	0.23	0.25	0.22	177.81K	+11.11%
23/01/2023	0.22	0.23	0.23	0.22	73.18K	-2.17%
20/01/2023	0.23	0.23	0.23	0.23	50.46K	0.00%
19/01/2023	0.23	0.23	0.23	0.23	36.11K	0.00%
18/01/2023	0.23	0.23	0.23	0.23	41.44K	0.00%
17/01/2023	0.23	0.23	0.24	0.23	102.88K	0.00%
16/01/2023	0.23	0.24	0.24	0.23	51.37K	0.00%
13/01/2023	0.23	0.23	0.23	0.23	25.25K	0.00%
12/01/2023	0.23	0.23	0.23	0.23	95.48K	0.00%
11/01/2023	0.23	0.23	0.23	0.23	102.47K	0.00%
10/01/2023	0.23	0.23	0.24	0.23	6.49K	0.00%
09/01/2023	0.24	0.24	0.24	0.23	54.10K	0.00%
06/01/2023	0.24	0.24	0.24	0.24	44.40K	0.00%
05/01/2023	0.24	0.24	0.24	0.22	79.22K	+6.67%
04/01/2023	0.22	0.23	0.23	0.22	13.53K	-2.17%
03/01/2023	0.23	0.22	0.23	0.22	105.92K	+2.22%

Highest: 0.32	Lowest: 0.22	Difference: 0.09	Average: 0.25	Change %: 37.78

Name

Last

Chg. %

Vol.

Pilbara Minerals Ltd

4.75

-5.00%

35.40M

BHP Group Ltd

49.38

+0.30%

6.82M

Woodside Energy

36.26

-0.11%

4.30M

Commonwealth Bank Australia

110.06

+0.27%

1.68M

Rio Tinto Ltd

126.64

+0.89%

1.53M

Macquarie

187.34

+0.20%

946.01K

CSL

298.08

+1.73%

645.27K

Name

Last

Chg. %

Vol.

intelliHR

0.105

+66.67%

4.56M

Moneyme

0.46

+64.29%

1.95M

Prominence Energy

0.002

+50.00%

10.23M

YPB Group Ltd

0.004

+33.33%

450.00K

New Talisman Gold

0.003

+25.00%

1.99M

Health House International

0.01

+25.00%

532.35K

Nagambie Mining Ltd

0.065

+22.64%

562.42K

Name

Last

Chg. %

Vol.

Regeneus Ltd

0.022

-46.34%

2.46M

Allegiance Coal

0.026

-31.58%

34.26M

Birddog Australia Pty

0.14

-25.64%

925.91K

Carnegie Clean

0.002

-25.00%

2.89M

Megaport Ltd

5.78

-24.74%

7.78M

Black Mountain Energy

0.04

-22.22%

513.67K

Pointerra

0.18

-21.74%

2.85M

S&P/ASX 200	7,476.70	-5.00	-0.07%
ASX 200 Futuresderived	7,428.50	+1.5	+0.02%
ASX All Ordinaries	7,686.10	-14.30	-0.19%
US 500 derived	4,025.80	+8.0	+0.20%
Dow Jones	33,717.09	-260.99	-0.77%
China A50 Futuresderived	13,950.00	-115.0	-0.82%
Dollar Index derived	102.088	+0.002	0.00%

Crude Oil WTI Futuresderived	77.41	-0.49	-0.63%
Natural Gas Futuresderived	2.675	-0.002	-0.07%
Gold Futuresderived	1,915.10	-7.80	-0.41%
Silver Futuresderived	23.422	-0.311	-1.31%
Copper Futuresderived	4.1572	-0.0448	-1.07%
US Sugar #11 Futuresderived	21.62	+0.41	+1.93%
US Coffee C Futuresderived	170.65	+0.25	+0.15%

Australia 10Y	3.525	-0.037	-1.04%
Australia 5Y	3.261	-0.011	-0.34%
New Zealand 10Y	4.214	+0.018	+0.44%
U.S. 10Y	3.505	-0.046	-1.30%
Japan 10Y	0.488	-0.002	-0.41%
China 10Y	2.936	+0.008	+0.27%
Singapore 10Y	2.978	+0.011	+0.35%

CSL	298.08	+5.08	+1.73%
Woolworths	36.08	+1.310	+3.77%
ANZ Holdings	25.09	+0.060	+0.24%
Commonwealth Bank Australia	110.06	+0.300	+0.27%
Telstra Group	4.08	-0.030	-0.73%
National Australia Bank	31.79	-0.040	-0.13%
BHP Group Ltd	49.38	+0.150	+0.30%

Popular Searches

Please try another search

Evolution Energy Minerals Ltd (EV1)

EV1 Historical Data

EV1 Comments