Evolution Energy Minerals Ltd (EV1)

Sydney
0.31
+0.01(+3.33%)
  • Volume:
    95,127
  • Bid/Ask:
    0.31/0.31
  • Day's Range:
    0.30 - 0.31

EV1 Historical Data

Time Frame:
Daily
03/01/2023 - 31/01/2023
0.310.300.310.3095.13K+3.33%
0.300.320.320.28494.67K-3.23%
0.310.280.320.281.35M+14.81%
0.270.250.280.25352.43K+8.00%
0.250.230.250.22177.81K+11.11%
0.220.230.230.2273.18K-2.17%
0.230.230.230.2350.46K0.00%
0.230.230.230.2336.11K0.00%
0.230.230.230.2341.44K0.00%
0.230.230.240.23102.88K0.00%
0.230.240.240.2351.37K0.00%
0.230.230.230.2325.25K0.00%
0.230.230.230.2395.48K0.00%
0.230.230.230.23102.47K0.00%
0.230.230.240.236.49K0.00%
0.240.240.240.2354.10K0.00%
0.240.240.240.2444.40K0.00%
0.240.240.240.2279.22K+6.67%
0.220.230.230.2213.53K-2.17%
0.230.220.230.22105.92K+2.22%
Highest: 0.32Lowest: 0.22Difference: 0.09Average: 0.25Change %: 37.78